Dark

ARCEUR
Advanced Technology Coin / Euro
crypto

Inactive

Sep 8, 2026 3:22:00 PM EDT

0.0620EUR-4.790%(-0.0031)437,0680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.06502	0.06665	0.06201	0.06201	-4.790%	437,068	0.000%
2026-09-07	0.06109	0.06677	0.06079	0.06513	+5.989%	96,386	-4.790%
2026-09-06	0.06464	0.06472	0.06117	0.06145	-4.492%	55,801	+0.911%
2026-09-05	0.06550	0.06550	0.06361	0.06434	+2.127%	60,678	-3.621%
2026-09-04	0.06310	0.06525	0.06208	0.06300	+2.740%	42,692	-1.571%
2026-09-03	0.06271	0.06435	0.05775	0.06132	-2.975%	154,074	+1.125%
2026-09-02	0.05704	0.06372	0.05685	0.06320	+12.596%	275,165	-1.883%
2026-09-01	0.05986	0.05986	0.05533	0.05613	-6.356%	122,878	+10.476%
2026-08-31	0.05836	0.06137	0.05836	0.05994	+1.267%	444,665	+3.453%
2026-08-30	0.06047	0.06106	0.05919	0.05919	-2.872%	101,474	+4.764%
2026-08-29	0.06021	0.06189	0.05867	0.06094	+0.561%	128,792	+1.756%
2026-08-28	0.05700	0.06433	0.05700	0.06060	+1.474%	321,200	+2.327%
2026-08-27	0.06048	0.06048	0.05965	0.05972	-1.647%	15,793	+3.835%
2026-08-26	0.06244	0.06244	0.05823	0.06072	-2.614%	65,048	+2.125%
2026-08-25	0.06155	0.06579	0.06028	0.06235	+2.465%	228,846	-0.545%
2026-08-24	0.05814	0.06085	0.05663	0.06085	+2.355%	41,534	+1.906%
2026-08-23	0.05748	0.06008	0.05582	0.05945	+2.801%	83,289	+4.306%
2026-08-22	0.05842	0.06200	0.05708	0.05783	+0.714%	76,117	+7.228%
2026-08-21	0.05947	0.05947	0.05700	0.05742	-3.252%	33,525	+7.994%
2026-08-20	0.05930	0.06130	0.05884	0.05935	+0.389%	69,556	+4.482%
2026-08-19	0.06016	0.06314	0.05605	0.05912	-1.712%	130,305	+4.888%
2026-08-18	0.06445	0.06493	0.05928	0.06015	-6.483%	120,536	+3.092%
2026-08-17	0.06224	0.06797	0.06224	0.06432	+6.826%	129,496	-3.591%
2026-08-16	0.06193	0.06193	0.05917	0.06021	-5.390%	4,184	+2.990%
2026-08-15	0.06505	0.06505	0.05989	0.06364	-5.928%	29,066	-2.561%
2026-08-14	0.06729	0.06900	0.06090	0.06765	+2.593%	33,346	-8.337%
2026-08-13	0.06354	0.06601	0.05890	0.06594	+3.777%	194,538	-5.960%
2026-08-12	0.05899	0.06445	0.05592	0.06354	+7.622%	109,335	-2.408%
2026-08-11	0.05625	0.06101	0.05464	0.05904	+2.893%	45,424	+5.030%
2026-08-10	0.05796	0.05796	0.05457	0.05738	-0.847%	314,584	+8.069%
2026-08-09	0.05238	0.06248	0.05110	0.05787	+2.953%	876,034	+7.154%
2026-08-08	0.04850	0.06715	0.04849	0.05621	+19.800%	475,589	+10.318%
2026-08-07	0.04799	0.04799	0.04439	0.04692	-1.429%	10,475	+32.161%
2026-08-06	0.04475	0.04842	0.04421	0.04760	+9.501%	90,944	+30.273%
2026-08-05	0.04752	0.04769	0.04298	0.04347	-8.349%	24,147	+42.650%
2026-08-04	0.04629	0.04874	0.04538	0.04743	+4.610%	1,625	+30.740%
2026-08-03	0.04590	0.04644	0.04278	0.04534	-0.132%	2,090	+36.767%
2026-08-02	0.04457	0.04650	0.04242	0.04540	+0.934%	75,996	+36.586%
2026-08-01	0.04475	0.04877	0.04475	0.04498	-0.111%	46,630	+37.861%
2026-07-31	0.04549	0.04804	0.04464	0.04503	-1.938%	25,387	+37.708%
2026-07-30	0.04717	0.04717	0.04386	0.04592	-1.438%	86,886	+35.039%
2026-07-29	0.04487	0.04869	0.04377	0.04659	+1.769%	88,302	+33.097%
2026-07-28	0.04789	0.04789	0.04521	0.04578	-3.743%	50,481	+35.452%
2026-07-27	0.04937	0.04937	0.04700	0.04756	-3.314%	49,373	+30.383%
2026-07-26	0.05170	0.05318	0.04700	0.04919	-6.554%	37,902	+26.062%
2026-07-25	0.05435	0.05435	0.05264	0.05264	-5.426%	1,902	+17.800%
2026-07-24	0.05328	0.05592	0.05300	0.05566	+4.154%	100,149	+11.409%
2026-07-23	0.05536	0.05539	0.05307	0.05344	-7.206%	32,709	+16.037%
2026-07-22	0.05912	0.05912	0.05351	0.05759	-3.776%	1,099	+7.675%
2026-07-21	0.06299	0.06299	0.05685	0.05985	-3.265%	22,257	+3.609%
2026-07-20	0.06233	0.06421	0.05953	0.06187	+3.966%	25,457	+0.226%
2026-07-19	0.06098	0.06166	0.05951	0.05951	-2.777%	219,699	+4.201%
2026-07-18	0.06434	0.06434	0.06111	0.06121	-6.019%	356	+1.307%
2026-07-17	0.06284	0.06513	0.05991	0.06513	+2.826%	20,056	-4.790%
2026-07-16	0.06443	0.06754	0.06236	0.06334	-5.052%	49,810	-2.100%
2026-07-15	0.07059	0.07439	0.06301	0.06671	-5.697%	74,762	-7.045%
2026-07-14	0.05860	0.07192	0.05860	0.07074	+10.531%	4,576	-12.341%
2026-07-13	0.06360	0.06932	0.06360	0.06400	+1.587%	4,523	-3.109%
2026-07-12	0.06202	0.06958	0.06202	0.06300	+2.240%	831	-1.571%
2026-07-11	0.06875	0.06875	0.06162	0.06162	-2.345%	34	+0.633%
2026-07-10	0.06559	0.07200	0.06000	0.06310	-10.420%	21,672	-1.727%
2026-07-09	0.07271	0.07271	0.06492	0.07044	-1.744%	7,566	-11.968%
2026-07-08	0.06657	0.07250	0.06353	0.07169	+2.737%	20,089	-13.503%
2026-07-07	0.06850	0.07143	0.06730	0.06978	-4.789%	58,084	-11.135%
2026-07-06	0.07131	0.07435	0.06724	0.07329	+2.791%	53,352	-15.391%
2026-07-05	0.06569	0.07136	0.06569	0.07130	+5.333%	46,775	-13.029%
2026-07-04	0.07111	0.07111	0.06769	0.06769	-0.177%	10,674	-8.391%
2026-07-03	0.07210	0.07210	0.06769	0.06781	-3.432%	141,319	-8.553%
2026-07-02	0.07217	0.07516	0.07022	0.07022	-5.185%	29,681	-11.692%
2026-07-01	0.07249	0.07718	0.07249	0.07406	-1.411%	1,560	-16.271%
2026-06-30	0.07271	0.07604	0.06966	0.07512	+3.315%	7,290	-17.452%
2026-06-29	0.07650	0.07725	0.07029	0.07271	-4.693%	20,908	-14.716%
2026-06-28	0.07516	0.07805	0.07150	0.07629	+1.140%	4,704	-18.718%
2026-06-27	0.07278	0.07808	0.06769	0.07543	+2.057%	9,766	-17.791%
2026-06-26	0.07015	0.07397	0.06905	0.07391	+0.081%	4,104	-16.101%
2026-06-25	0.07213	0.07900	0.06973	0.07385	+8.173%	10,507	-16.032%
2026-06-24	0.07307	0.07396	0.06420	0.06827	-6.989%	4,139	-9.169%
2026-06-23	0.07184	0.07943	0.06581	0.07340	+2.143%	13,896	-15.518%
2026-06-22	0.07156	0.07427	0.06644	0.07186	+1.211%	4,143	-13.707%
2026-06-21	0.07100	0.07100	0.06628	0.07100	+2.824%	792	-12.662%
2026-06-20	0.06433	0.07164	0.06433	0.06905	+8.980%	49,889	-10.196%
2026-06-19	0.07176	0.07259	0.06285	0.06336	-9.187%	32,526	-2.131%
2026-06-18	0.07411	0.07574	0.06977	0.06977	-5.589%	16,969	-11.122%
2026-06-17	0.06317	0.07466	0.06317	0.07390	+16.875%	24,821	-16.089%
2026-06-16	0.06733	0.06733	0.06255	0.06323	-6.878%	11,047	-1.929%
2026-06-15	0.07032	0.07098	0.06297	0.06790	-2.302%	95,895	-8.675%
2026-06-14	0.07763	0.07763	0.06950	0.06950	-9.067%	3,861	-10.777%
2026-06-13	0.07751	0.07884	0.07395	0.07643	+1.031%	5,637	-18.867%
2026-06-12	0.07268	0.08891	0.07268	0.07565	+4.749%	48,478	-18.030%
2026-06-11	0.07304	0.07304	0.06835	0.07222	-1.001%	13,717	-14.137%
2026-06-10	0.07013	0.07342	0.06891	0.07295	+2.660%	36,439	-14.997%
2026-06-09	0.07293	0.07294	0.07101	0.07106	-1.182%	4,007	-12.736%
2026-06-08	0.07155	0.07293	0.07034	0.07191	-1.412%	4,271	-13.767%
2026-06-07	0.07130	0.07295	0.07083	0.07294	+2.473%	46,726	-14.985%
2026-06-06	0.07048	0.07250	0.06997	0.07118	+1.831%	37,602	-12.883%
2026-06-05	0.06554	0.07048	0.05900	0.06990	+7.044%	162,693	-11.288%
2026-06-04	0.06063	0.06601	0.05796	0.06530	+8.023%	93,058	-5.038%
2026-06-03	0.06130	0.06861	0.05925	0.06045	-0.494%	36,048	+2.581%
2026-06-02	0.06230	0.06351	0.06000	0.06075	-5.521%	46,912	+2.074%
2026-06-01	0.06567	0.07249	0.06392	0.06430	+3.827%	188,482	-3.561%
2026-05-31	0.06718	0.07048	0.06193	0.06193	-7.512%	52,925	+0.129%
2026-05-30	0.06357	0.07107	0.06135	0.06696	+4.445%	252,158	-7.392%
2026-05-29	0.06201	0.06452	0.05656	0.06411	+4.244%	156,254	-3.276%
2026-05-28	0.05517	0.06150	0.05082	0.06150	+11.292%	70,929	+0.829%
2026-05-27	0.05439	0.05643	0.05422	0.05526	+1.339%	118,828	+12.215%
2026-05-26	0.05646	0.05686	0.05401	0.05453	-0.256%	8,718	+13.717%
2026-05-25	0.05344	0.05467	0.04899	0.05467	-0.564%	9,387	+13.426%
2026-05-24	0.05478	0.05670	0.05420	0.05498	-3.544%	17,601	+12.786%
2026-05-23	0.05401	0.05700	0.05401	0.05700	+1.877%	54,107	+8.789%
2026-05-22	0.05698	0.05753	0.05147	0.05595	+0.756%	67,375	+10.831%
2026-05-21	0.05351	0.05893	0.05351	0.05553	-1.385%	14,861	+11.669%
2026-05-20	0.05415	0.05855	0.05351	0.05631	-3.214%	3,787	+10.123%
2026-05-19	0.05559	0.05818	0.05404	0.05818	+5.647%	16,000	+6.583%
2026-05-18	0.05777	0.05949	0.05454	0.05507	-4.674%	1,815	+12.602%
2026-05-17	0.05166	0.06000	0.05166	0.05777	+8.244%	16,337	+7.339%
2026-05-16	0.06465	0.06831	0.05060	0.05337	-17.448%	140,882	+16.189%
2026-05-15	0.05000	0.06465	0.04439	0.06465	+23.119%	152,523	-4.084%
2026-05-14	0.05410	0.05649	0.05250	0.05251	-2.939%	19,020	+18.092%
2026-05-13	0.05607	0.05608	0.05210	0.05410	-4.871%	45,716	+14.621%
2026-05-12	0.05552	0.05938	0.05314	0.05687	+3.683%	46,974	+9.038%
2026-05-11	0.05449	0.05899	0.05270	0.05485	-0.418%	35,177	+13.054%
2026-05-10	0.05838	0.05838	0.05116	0.05508	-4.788%	158,660	+12.582%
2026-05-09	0.06038	0.06038	0.05785	0.05785	-1.966%	84,052	+7.191%
2026-05-08	0.05731	0.05913	0.05193	0.05901	+4.406%	43,594	+5.084%
2026-05-07	0.06037	0.06187	0.05638	0.05652	-7.299%	14,035	+9.713%
2026-05-06	0.06081	0.06097	0.05631	0.06097	+0.066%	22,348	+1.706%
2026-05-05	0.05716	0.06140	0.05579	0.06093	+5.910%	53,927	+1.773%
2026-05-04	0.05780	0.05943	0.05600	0.05753	-2.243%	122,991	+7.787%
2026-05-03	0.06062	0.06355	0.05711	0.05885	-3.761%	86,714	+5.370%
2026-05-02	0.06360	0.06508	0.06001	0.06115	-4.259%	19,000	+1.406%
2026-05-01	0.06391	0.06517	0.05966	0.06387	-0.808%	15,911	-2.912%
2026-04-30	0.06518	0.07400	0.06103	0.06439	-1.151%	95,010	-3.696%
2026-04-29	0.05747	0.06609	0.05654	0.06514	+14.926%	53,265	-4.805%
2026-04-28	0.06264	0.06602	0.05499	0.05668	-11.479%	187,002	+9.404%
2026-04-27	0.05975	0.07204	0.05727	0.06403	+12.452%	67,223	-3.155%
2026-04-26	0.05519	0.05945	0.05502	0.05694	-0.836%	65,813	+8.904%
2026-04-25	0.05485	0.05799	0.05468	0.05742	+2.609%	41,999	+7.994%
2026-04-24	0.05723	0.05840	0.04728	0.05596	-1.756%	160,366	+10.811%
2026-04-23	0.05571	0.05773	0.05500	0.05696	+3.545%	160,214	+8.866%
2026-04-22	0.05774	0.05879	0.05500	0.05501	-2.981%	65,294	+12.725%
2026-04-21	0.05797	0.05893	0.05507	0.05670	+0.124%	45,009	+9.365%
2026-04-20	0.05860	0.06131	0.05627	0.05663	+0.837%	49,726	+9.500%
2026-04-19	0.05818	0.05818	0.05473	0.05616	-5.740%	12,178	+10.417%
2026-04-18	0.06051	0.06051	0.05789	0.05958	+2.318%	18,558	+4.079%
2026-04-17	0.06311	0.06425	0.05823	0.05823	-6.593%	75,951	+6.491%
2026-04-16	0.05812	0.06302	0.05583	0.06234	+6.985%	51,010	-0.529%
2026-04-15	0.05913	0.06603	0.05125	0.05827	-5.160%	122,046	+6.418%
2026-04-14	0.06239	0.06374	0.05569	0.06144	-0.114%	21,161	+0.928%
2026-04-13	0.06479	0.06528	0.05983	0.06151	-1.960%	103,235	+0.813%
2026-04-12	0.06619	0.06961	0.06135	0.06274	-4.911%	225,908	-1.164%
2026-04-11	0.06148	0.06819	0.05699	0.06598	+7.110%	93,478	-6.017%
2026-04-10	0.05890	0.06587	0.05851	0.06160	+1.382%	77,275	+0.666%
2026-04-09	0.05212	0.06220	0.05124	0.06076	+19.044%	421,643	+2.057%
2026-04-08	0.05170	0.05451	0.04500	0.05104	+1.109%	325,507	+21.493%
2026-04-07	0.05087	0.05087	0.04756	0.05048	+3.421%	16,630	+22.841%
2026-04-06	0.04672	0.05073	0.04543	0.04881	+5.081%	196,199	+27.044%
2026-04-05	0.04813	0.04978	0.04602	0.04645	-2.375%	111,497	+33.498%
2026-04-04	0.04749	0.04951	0.04536	0.04758	-3.056%	118,147	+30.328%
2026-04-03	0.04616	0.04908	0.04439	0.04908	+8.058%	111,844	+26.345%
2026-04-02	0.04817	0.05302	0.04541	0.04542	-3.505%	329,308	+36.526%
2026-04-01	0.04735	0.05212	0.04490	0.04707	-3.228%	369,783	+31.740%
2026-03-31	0.04641	0.04864	0.04169	0.04864	+10.545%	285,113	+27.488%
2026-03-30	0.04364	0.04464	0.04193	0.04400	+3.603%	69,787	+40.932%
2026-03-29	0.04530	0.04716	0.04193	0.04247	-2.992%	167,763	+46.009%
2026-03-28	0.04036	0.04809	0.03924	0.04378	+7.094%	600,636	+41.640%
2026-03-27	0.03635	0.04156	0.03491	0.04088	+9.863%	241,079	+51.688%
2026-03-26	0.03962	0.04008	0.03624	0.03721	-1.821%	553,229	+66.649%
2026-03-25	0.04062	0.04116	0.03544	0.03790	-4.869%	126,689	+63.615%
2026-03-24	0.04108	0.04164	0.03825	0.03984	-1.993%	94,052	+55.648%
2026-03-23	0.04107	0.04305	0.03963	0.04065	-2.518%	70,835	+52.546%
2026-03-22	0.04309	0.04385	0.04141	0.04170	-2.820%	262,990	+48.705%
2026-03-21	0.04258	0.04544	0.04153	0.04291	+4.531%	156,047	+44.512%
2026-03-20	0.03898	0.04330	0.03696	0.04105	+8.083%	854,920	+51.060%
2026-03-19	0.03657	0.03818	0.03530	0.03798	+5.091%	114,871	+63.270%
2026-03-18	0.03125	0.03619	0.03011	0.03614	+14.259%	243,081	+71.583%
2026-03-17	0.03713	0.03825	0.03163	0.03163	-17.372%	579,187	+96.048%
2026-03-16	0.04136	0.04136	0.03515	0.03828	-5.388%	353,982	+61.991%
2026-03-15	0.04289	0.04291	0.03849	0.04046	-5.090%	169,984	+53.262%
2026-03-14	0.03754	0.04289	0.03754	0.04263	+16.095%	157,350	+45.461%
2026-03-13	0.03864	0.04117	0.03670	0.03672	-7.762%	307,371	+68.873%
2026-03-12	0.03593	0.03981	0.03592	0.03981	+8.474%	264,693	+55.765%
2026-03-11	0.03724	0.03872	0.03424	0.03670	-1.264%	251,116	+68.965%
2026-03-10	0.03397	0.04222	0.03355	0.03717	+9.873%	721,336	+66.828%
2026-03-09	0.03018	0.03447	0.02632	0.03383	+9.802%	297,435	+83.299%
2026-03-08	0.03163	0.03205	0.02868	0.03081	-1.816%	321,131	+101.266%
2026-03-07	0.03223	0.03299	0.03033	0.03138	-6.188%	211,438	+97.610%
2026-03-06	0.03270	0.03541	0.03183	0.03345	+4.368%	440,519	+85.381%
2026-03-05	0.03366	0.03488	0.03024	0.03205	-5.652%	583,481	+93.479%
2026-03-04	0.03198	0.03658	0.02995	0.03397	+6.156%	1,104,533	+82.543%
2026-03-03	0.04390	0.04655	0.03025	0.03200	-28.235%	1,128,729	+93.781%
2026-03-02	0.03609	0.05179	0.03397	0.04459	+26.246%	1,400,399	+39.067%
2026-03-01	0.02456	0.03750	0.02456	0.03532	+52.110%	1,657,368	+75.566%
2026-02-28	0.02602	0.02611	0.02138	0.02322	-11.979%	726,634	+167.054%
2026-02-27	0.02592	0.02900	0.01918	0.02638	+1.814%	1,654,237	+135.064%
2026-02-26	0.05068	0.05402	0.02231	0.02591	-47.262%	3,407,016	+139.328%
2026-02-25	0.08953	0.11472	0.04913	0.04913	-45.441%	1,233,822	+26.216%
2026-02-24	0.07857	0.09005	0.07495	0.09005	+13.499%	53,745	-31.138%
2026-02-23	0.07791	0.08571	0.07452	0.07934	+0.800%	98,516	-21.843%
2026-02-22	0.06378	0.08405	0.06378	0.07871	+26.870%	193,782	-21.217%
2026-02-21	0.06083	0.06564	0.05798	0.06204	-4.037%	19,204	-0.048%
2026-02-20	0.06576	0.06576	0.05878	0.06465	+0.685%	22,086	-4.084%
2026-02-19	0.06910	0.06910	0.06074	0.06421	-2.104%	107,186	-3.426%
2026-02-18	0.06512	0.07310	0.06424	0.06559	+4.810%	22,258	-5.458%
2026-02-17	0.06756	0.06916	0.05795	0.06258	-7.027%	77,638	-0.911%
2026-02-16	0.06578	0.06817	0.06578	0.06731	+8.565%	890	-7.874%
2026-02-15	0.06719	0.06943	0.06200	0.06200	-7.724%	39,757	+0.016%
2026-02-14	0.07128	0.07128	0.06299	0.06719	-3.767%	116,022	-7.709%
2026-02-13	0.06406	0.08736	0.06152	0.06982	+8.992%	307,919	-11.186%
2026-02-12	0.05664	0.06704	0.05664	0.06406	+21.074%	30,934	-3.200%
2026-02-11	0.05731	0.06029	0.05291	0.05291	-9.540%	7,024	+17.199%
2026-02-10	0.05521	0.06238	0.05022	0.05849	+2.416%	85,425	+6.018%
2026-02-09	0.06325	0.06674	0.05436	0.05711	-13.048%	33,801	+8.580%
2026-02-08	0.05244	0.06966	0.05233	0.06568	+20.913%	104,650	-5.588%
2026-02-07	0.06634	0.06755	0.04517	0.05432	-18.057%	356,335	+14.157%
2026-02-06	0.05729	0.08690	0.05729	0.06629	+12.757%	264,928	-6.456%
2026-02-05	0.05662	0.06945	0.05260	0.05879	+9.153%	340,709	+5.477%
2026-02-04	0.06218	0.07771	0.04298	0.05386	-13.171%	382,451	+15.132%
2026-02-03	0.03701	0.06593	0.03701	0.06203	+49.182%	424,130	-0.032%
2026-02-02	0.03599	0.04387	0.03599	0.04158	+19.827%	94,324	+49.134%
2026-02-01	0.03650	0.03816	0.03470	0.03470	-8.322%	34,828	+78.703%
2026-01-31	0.03234	0.03785	0.03234	0.03785	+12.381%	24,081	+63.831%
2026-01-30	0.03994	0.04637	0.02781	0.03368	-15.313%	93,228	+84.115%
2026-01-29	0.04491	0.04677	0.03946	0.03977	-7.339%	6,530	+55.922%
2026-01-28	0.04381	0.04847	0.04064	0.04292	-2.031%	20,507	+44.478%
2026-01-27	0.04293	0.04816	0.03946	0.04381	+6.854%	10,927	+41.543%
2026-01-26	0.04402	0.04581	0.04069	0.04100	-8.828%	41,148	+51.244%
2026-01-25	0.04858	0.04976	0.04260	0.04497	-7.355%	40,825	+37.892%
2026-01-24	0.04981	0.05195	0.04546	0.04854	-7.366%	17,187	+27.750%
2026-01-23	0.05036	0.05869	0.04911	0.05240	-4.414%	18,097	+18.340%
2026-01-22	0.06192	0.06371	0.05216	0.05482	-6.785%	78,620	+13.116%
2026-01-21	0.06697	0.07474	0.05583	0.05881	-11.177%	116,518	+5.441%
2026-01-20	0.05658	0.07558	0.05345	0.06621	+13.199%	218,727	-6.343%
2026-01-19	0.04664	0.05959	0.04102	0.05849	+20.598%	198,469	+6.018%
2026-01-18	0.04232	0.05032	0.04232	0.04850	+18.293%	34,865	+27.856%
2026-01-17	0.04443	0.04479	0.04100	0.04100	-8.889%	14,333	+51.244%
2026-01-16	0.04614	0.04614	0.04246	0.04500	-2.492%	101,802	+37.800%
2026-01-15	0.04939	0.05224	0.04601	0.04615	-8.433%	9,677	+34.366%
2026-01-14	0.05828	0.05828	0.04379	0.05040	-11.408%	91,140	+23.036%
2026-01-13	0.04249	0.06263	0.04166	0.05689	+41.236%	168,279	+9.000%
2026-01-12	0.04305	0.04465	0.03888	0.04028	-5.134%	102,244	+53.947%
2026-01-11	0.03600	0.04306	0.03600	0.04246	+10.000%	126,755	+46.043%
2026-01-10	0.03660	0.03860	0.03572	0.03860	+3.791%	45,900	+60.648%
2026-01-09	0.03306	0.03730	0.03208	0.03719	+14.396%	38,828	+66.738%
2026-01-08	0.03109	0.03314	0.02984	0.03251	+14.795%	5,822	+90.741%
2026-01-07	0.02926	0.03057	0.02832	0.02832	-0.632%	1,639	+118.962%
2026-01-06	0.03000	0.03164	0.02850	0.02850	-7.106%	4,627	+117.579%
2026-01-05	0.03039	0.03122	0.02942	0.03068	+0.557%	1,133	+102.119%
2026-01-04	0.03094	0.03204	0.02833	0.03051	-1.771%	40,509	+103.245%
2026-01-03	0.02902	0.03250	0.02575	0.03106	+9.675%	35,079	+99.646%
2026-01-02	0.02938	0.02964	0.02668	0.02832	-4.227%	6,186	+118.962%
2026-01-01	0.02865	0.03098	0.02832	0.02957	-5.738%	26,231	+109.706%
2025-12-31	0.02875	0.03137	0.02817	0.03137	+2.785%	32,434	+97.673%
2025-12-30	0.03238	0.03238	0.03000	0.03052	-6.695%	16,606	+103.178%
2025-12-29	0.03300	0.03439	0.03002	0.03271	-7.390%	200,846	+89.575%
2025-12-28	0.03716	0.03716	0.03349	0.03532	-9.156%	99,072	+75.566%
2025-12-27	0.03764	0.04308	0.03740	0.03888	+7.433%	112,797	+59.491%
2025-12-26	0.03988	0.04123	0.03619	0.03619	+7.357%	26,459	+71.346%
2025-12-25	0.03444	0.03444	0.03371	0.03371	-5.891%	355	+83.951%
2025-12-24	0.03445	0.03696	0.03288	0.03582	+6.102%	20,109	+73.116%
2025-12-23	0.03542	0.04233	0.03376	0.03376	-5.935%	255,372	+83.679%
2025-12-22	0.03600	0.03790	0.03404	0.03589	-2.260%	127,533	+72.778%
2025-12-21	0.03800	0.03871	0.03506	0.03672	-6.111%	30,645	+68.873%
2025-12-20	0.03587	0.04017	0.03586	0.03911	+9.093%	23,332	+58.553%
2025-12-19	0.03454	0.04852	0.03111	0.03585	+8.341%	157,918	+72.971%
2025-12-18	0.03258	0.03666	0.02995	0.03309	+7.505%	841,575	+87.398%
2025-12-17	0.04147	0.04172	0.02714	0.03078	-25.867%	1,630,362	+101.462%
2025-12-16	0.03600	0.04457	0.03417	0.04152	+18.122%	225,288	+49.350%
2025-12-15	0.02836	0.03600	0.02836	0.03515	+24.956%	178,910	+76.415%
2025-12-14	0.02618	0.02813	0.02394	0.02813	+16.867%	7,807	+120.441%
2025-12-13	0.02742	0.02864	0.02407	0.02407	-8.270%	112,585	+157.624%
2025-12-12	0.02730	0.02778	0.02469	0.02624	-5.305%	753,309	+136.319%
2025-12-11	0.02868	0.02932	0.02757	0.02771	-8.336%	42,685	+123.782%
2025-12-10	0.03092	0.03262	0.02828	0.03023	-6.409%	38,457	+105.127%
2025-12-09	0.03289	0.03492	0.02996	0.03230	-4.069%	154,931	+91.981%
2025-12-08	0.03280	0.03593	0.03280	0.03367	-0.267%	8,825	+84.170%
2025-12-07	0.03562	0.03619	0.03047	0.03376	-1.832%	651,358	+83.679%
2025-12-06	0.03457	0.03695	0.03384	0.03439	+2.657%	40,606	+80.314%
2025-12-05	0.03418	0.03654	0.03233	0.03350	-4.286%	47,159	+85.104%
2025-12-04	0.03778	0.03908	0.03436	0.03500	-8.353%	153,497	+77.171%
2025-12-03	0.03740	0.04090	0.03488	0.03819	-3.365%	270,031	+62.372%
2025-12-02	0.03654	0.04039	0.03343	0.03952	+8.155%	712,408	+56.908%
2025-12-01	0.04405	0.04805	0.03148	0.03654	-15.338%	1,181,741	+69.704%
2025-11-30	0.03506	0.04509	0.03481	0.04316	+21.202%	464,852	+43.675%
2025-11-29	0.03732	0.03750	0.02717	0.03561	-6.339%	714,301	+74.136%
2025-11-28	0.03208	0.05676	0.02767	0.03802	+13.730%	1,556,947	+63.098%
2025-11-27	0.03238	0.03537	0.02930	0.03343	+6.601%	310,626	+85.492%
2025-11-26	0.03159	0.03279	0.02348	0.03136	-3.745%	1,176,512	+97.736%
2025-11-25	0.03027	0.04918	0.03023	0.03258	+2.873%	539,303	+90.331%
2025-11-24	0.02349	0.03167	0.02164	0.03167	+33.067%	26,058	+95.800%
2025-11-23	0.03338	0.03338	0.02380	0.02380	-26.724%	44,160	+160.546%
2025-11-22	0.02793	0.03710	0.02684	0.03248	+17.003%	861,499	+90.917%
2025-11-21	0.02440	0.02776	0.02338	0.02776	+10.818%	24,678	+123.379%
2025-11-20	0.02767	0.02768	0.02383	0.02505	-6.285%	39,505	+147.545%
2025-11-19	0.02902	0.02902	0.02564	0.02673	-2.587%	4,953	+131.987%
2025-11-18	0.02721	0.02883	0.02462	0.02744	+1.105%	22,483	+125.984%
2025-11-17	0.02702	0.02773	0.02524	0.02714	+4.869%	1,619	+128.482%
2025-11-16	0.02689	0.02689	0.02435	0.02588	-3.397%	626	+139.606%
2025-11-15	0.02582	0.02756	0.02504	0.02679	-7.461%	19,372	+131.467%
2025-11-14	0.02832	0.02902	0.02494	0.02895	+1.259%	44,262	+114.197%
2025-11-13	0.02411	0.02866	0.02411	0.02859	+13.542%	27,795	+116.894%
2025-11-12	0.02569	0.02767	0.02429	0.02518	-2.289%	10,481	+146.267%
2025-11-11	0.02316	0.02631	0.02316	0.02577	+6.708%	13,623	+140.629%
2025-11-10	0.02716	0.02716	0.02402	0.02415	-2.187%	14,509	+156.770%
2025-11-09	0.02651	0.02651	0.02243	0.02469	-2.680%	55,726	+151.154%
2025-11-08	0.02199	0.02669	0.02058	0.02537	+14.589%	9,360	+144.423%
2025-11-07	0.01940	0.02270	0.01787	0.02214	+14.065%	54,698	+180.081%
2025-11-06	0.02249	0.02258	0.01912	0.01941	-14.305%	17,452	+219.474%
2025-11-05	0.02200	0.02454	0.02020	0.02265	-0.132%	914,702	+173.775%
2025-11-04	0.01990	0.02718	0.01990	0.02268	+16.907%	517,820	+173.413%
2025-11-03	0.01598	0.02233	0.01598	0.01940	+25.648%	716,609	+219.639%
2025-11-02	0.01541	0.01669	0.01455	0.01544	+18.769%	16,338	+301.619%
2025-11-01	0.01406	0.01579	0.01299	0.01300	-7.539%	9,019	+377.000%
2025-10-31	0.01313	0.01406	0.01224	0.01406	+25.986%	42,573	+341.038%
2025-10-30	0.01136	0.01139	0.01005	0.01116	-2.533%	8,981	+455.645%
2025-10-29	0.01110	0.01223	0.01110	0.01145	-5.916%	3,304	+441.572%
2025-10-28	0.01171	0.01363	0.01171	0.01217	-6.313%	39,793	+409.532%
2025-10-27	0.01315	0.01321	0.01299	0.01299	-3.132%	40,479	+377.367%
2025-10-26	0.01293	0.01341	0.01177	0.01341	-0.814%	29,889	+362.416%
2025-10-25	0.01155	0.01379	0.01147	0.01352	+16.351%	145,714	+358.654%
2025-10-24	0.01195	0.01195	0.01091	0.01162	-2.924%	64,940	+433.649%
2025-10-23	0.01103	0.01266	0.01059	0.01197	+17.468%	17,786	+418.045%
2025-10-22	0.01143	0.01164	0.01019	0.01019	-12.831%	489,119	+508.538%
2025-10-21	0.01112	0.01690	0.01112	0.01169	-2.012%	309,726	+430.453%
2025-10-20	0.01181	0.01203	0.01144	0.01193	+6.328%	39,296	+419.782%
2025-10-19	0.01198	0.01198	0.01120	0.01122	-7.426%	33,276	+452.674%
2025-10-18	0.01027	0.01307	0.00984	0.01212	+17.899%	36,469	+411.634%
2025-10-17	0.00950	0.01040	0.00867	0.01028	+7.307%	77,094	+503.210%
2025-10-16	0.01045	0.01109	0.00958	0.00958	-13.538%	44,340	+547.286%
2025-10-15	0.01108	0.01108	0.01108	0.01108	+4.726%	87	+459.657%
2025-10-14	0.01069	0.01069	0.00999	0.01058	-10.110%	26,343	+486.106%
2025-10-13	0.01072	0.01226	0.01072	0.01177	+9.795%	92,247	+426.848%
2025-10-12	0.01285	0.01287	0.01072	0.01072	-5.133%	16,551	+478.451%
2025-10-11	0.01175	0.01177	0.00959	0.01130	-2.754%	118,214	+448.761%
2025-10-10	0.01757	0.01917	0.00980	0.01162	-38.191%	286,119	+433.649%
2025-10-09	0.01780	0.01882	0.01680	0.01880	-7.023%	19,006	+229.840%
2025-10-08	0.01789	0.02028	0.01636	0.02022	+11.589%	32,106	+206.677%
2025-10-07	0.01780	0.01941	0.01695	0.01812	-4.882%	14,012	+242.219%
2025-10-06	0.01997	0.01997	0.01621	0.01905	+16.585%	42,748	+225.512%
2025-10-05	0.01982	0.01984	0.01634	0.01634	-15.029%	64,503	+279.498%
2025-10-04	0.01923	0.02021	0.01842	0.01923	-2.584%	80,627	+222.465%
2025-10-03	0.02060	0.02129	0.01927	0.01974	+2.016%	9,401	+214.134%
2025-10-02	0.01902	0.02118	0.01902	0.01935	+12.239%	52,141	+220.465%
2025-10-01	0.01747	0.01928	0.01724	0.01724	-7.162%	15,890	+259.687%
2025-09-30	0.01783	0.01858	0.01665	0.01857	+3.685%	9,646	+233.926%
2025-09-29	0.01747	0.01791	0.01644	0.01791	+4.188%	19,632	+246.231%
2025-09-28	0.01757	0.01787	0.01705	0.01719	+0.762%	854	+260.733%
2025-09-27	0.01771	0.01872	0.01658	0.01706	-4.693%	26,611	+263.482%
2025-09-26	0.01648	0.02010	0.01648	0.01790	-2.293%	84,936	+246.425%
2025-09-25	0.01832	0.01839	0.01455	0.01832	+12.186%	105,498	+238.483%
2025-09-24	0.01437	0.01641	0.01437	0.01633	+11.392%	21,638	+279.731%
2025-09-23	0.01467	0.01517	0.01466	0.01466	+2.949%	3,887	+322.988%
2025-09-22	0.01554	0.01554	0.01415	0.01424	-16.383%	32,542	+335.463%
2025-09-21	0.01797	0.01797	0.01703	0.01703	-2.407%	2,129	+264.122%
2025-09-19	0.01830	0.01830	0.01727	0.01745	-8.543%	118,059	+255.358%
2025-09-18	0.01931	0.01952	0.01812	0.01908	-3.539%	31,199	+225.000%
2025-09-17	0.01659	0.01992	0.01659	0.01978	+11.815%	24,998	+213.498%
2025-09-16	0.01728	0.01769	0.01728	0.01769	+3.998%	3,799	+250.537%
2025-09-15	0.01786	0.01786	0.01529	0.01701	-2.241%	68,681	+264.550%
2025-09-14	0.01784	0.01801	0.01634	0.01740	-9.091%	57,870	+256.379%
2025-09-13	0.01977	0.01989	0.01833	0.01914	+7.528%	120,818	+223.981%
2025-09-12	0.01831	0.02028	0.01780	0.01780	+6.015%	26,571	+248.371%
2025-09-11	0.01742	0.01742	0.01679	0.01679	-4.439%	1,540	+269.327%
2025-09-10	0.01554	0.01757	0.01538	0.01757	+2.929%	35,557	+252.931%
2025-09-09	0.01689	0.01717	0.01689	0.01707	-3.559%	30,421	+263.269%
2025-09-08	0.01613	0.01770	0.01613	0.01770	+6.562%	16,032	+250.339%
2025-09-07	0.01661	0.01661	0.01661	0.01661	+7.023%	49,883	+273.329%
2025-09-06	0.01568	0.01634	0.01503	0.01552	+2.578%	16,273	+299.549%
2025-09-05	0.01513	0.01513	0.01513	0.01513	-1.561%	3,355	+309.848%
2025-09-04	0.01537	0.01537	0.01537	0.01537	-5.936%	19,959	+303.448%
2025-09-03	0.01624	0.01634	0.01491	0.01634	+4.476%	8,566	+279.498%

.dark-mode .LM1mHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LM1mHh{ color: #333333; background-color: white; border: 2px solid #333333; }ARCEURAdvanced Technology Coin / Eurocrypto

ARCEUR
Advanced Technology Coin / Euro
crypto