Dark

ARCEUR
Advanced Technology Coin / Euro
crypto

Inactive

Jan 31, 2026 5:21:00 AM EST

0.0325EUR-18.180%(-0.0072)93,2280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.03994	0.04637	0.02781	0.03368	-15.313%	93,228	0.000%
2026-01-29	0.04491	0.04677	0.03946	0.03977	-7.339%	6,530	-15.313%
2026-01-28	0.04381	0.04847	0.04064	0.04292	-2.031%	20,507	-21.528%
2026-01-27	0.04293	0.04816	0.03946	0.04381	+6.854%	10,927	-23.123%
2026-01-26	0.04402	0.04581	0.04069	0.04100	-8.828%	41,148	-17.854%
2026-01-25	0.04858	0.04976	0.04260	0.04497	-7.355%	40,825	-25.106%
2026-01-24	0.04981	0.05195	0.04546	0.04854	-7.366%	17,187	-30.614%
2026-01-23	0.05036	0.05869	0.04911	0.05240	-4.414%	18,097	-35.725%
2026-01-22	0.06192	0.06371	0.05216	0.05482	-6.785%	78,620	-38.563%
2026-01-21	0.06697	0.07474	0.05583	0.05881	-11.177%	116,518	-42.731%
2026-01-20	0.05658	0.07558	0.05345	0.06621	+13.199%	218,727	-49.132%
2026-01-19	0.04664	0.05959	0.04102	0.05849	+20.598%	198,469	-42.418%
2026-01-18	0.04232	0.05032	0.04232	0.04850	+18.293%	34,865	-30.557%
2026-01-17	0.04443	0.04479	0.04100	0.04100	-8.889%	14,333	-17.854%
2026-01-16	0.04614	0.04614	0.04246	0.04500	-2.492%	101,802	-25.156%
2026-01-15	0.04939	0.05224	0.04601	0.04615	-8.433%	9,677	-27.021%
2026-01-14	0.05828	0.05828	0.04379	0.05040	-11.408%	91,140	-33.175%
2026-01-13	0.04249	0.06263	0.04166	0.05689	+41.236%	168,279	-40.798%
2026-01-12	0.04305	0.04465	0.03888	0.04028	-5.134%	102,244	-16.385%
2026-01-11	0.03600	0.04306	0.03600	0.04246	+10.000%	126,755	-20.678%
2026-01-10	0.03660	0.03860	0.03572	0.03860	+3.791%	45,900	-12.746%
2026-01-09	0.03306	0.03730	0.03208	0.03719	+14.396%	38,828	-9.438%
2026-01-08	0.03109	0.03314	0.02984	0.03251	+14.795%	5,822	+3.599%
2026-01-07	0.02926	0.03057	0.02832	0.02832	-0.632%	1,639	+18.927%
2026-01-06	0.03000	0.03164	0.02850	0.02850	-7.106%	4,627	+18.175%
2026-01-05	0.03039	0.03122	0.02942	0.03068	+0.557%	1,133	+9.778%
2026-01-04	0.03094	0.03204	0.02833	0.03051	-1.771%	40,509	+10.390%
2026-01-03	0.02902	0.03250	0.02575	0.03106	+9.675%	35,079	+8.435%
2026-01-02	0.02938	0.02964	0.02668	0.02832	-4.227%	6,186	+18.927%
2026-01-01	0.02865	0.03098	0.02832	0.02957	-5.738%	26,231	+13.899%
2025-12-31	0.02875	0.03137	0.02817	0.03137	+2.785%	32,434	+7.364%
2025-12-30	0.03238	0.03238	0.03000	0.03052	-6.695%	16,606	+10.354%
2025-12-29	0.03300	0.03439	0.03002	0.03271	-7.390%	200,846	+2.965%
2025-12-28	0.03716	0.03716	0.03349	0.03532	-9.156%	99,072	-4.643%
2025-12-27	0.03764	0.04308	0.03740	0.03888	+7.433%	112,797	-13.374%
2025-12-26	0.03988	0.04123	0.03619	0.03619	+7.357%	26,459	-6.936%
2025-12-25	0.03444	0.03444	0.03371	0.03371	-5.891%	355	-0.089%
2025-12-24	0.03445	0.03696	0.03288	0.03582	+6.102%	20,109	-5.974%
2025-12-23	0.03542	0.04233	0.03376	0.03376	-5.935%	255,372	-0.237%
2025-12-22	0.03600	0.03790	0.03404	0.03589	-2.260%	127,533	-6.158%
2025-12-21	0.03800	0.03871	0.03506	0.03672	-6.111%	30,645	-8.279%
2025-12-20	0.03587	0.04017	0.03586	0.03911	+9.093%	23,332	-13.884%
2025-12-19	0.03454	0.04852	0.03111	0.03585	+8.341%	157,918	-6.053%
2025-12-18	0.03258	0.03666	0.02995	0.03309	+7.505%	841,575	+1.783%
2025-12-17	0.04147	0.04172	0.02714	0.03078	-25.867%	1,630,362	+9.422%
2025-12-16	0.03600	0.04457	0.03417	0.04152	+18.122%	225,288	-18.882%
2025-12-15	0.02836	0.03600	0.02836	0.03515	+24.956%	178,910	-4.182%
2025-12-14	0.02618	0.02813	0.02394	0.02813	+16.867%	7,807	+19.730%
2025-12-13	0.02742	0.02864	0.02407	0.02407	-8.270%	112,585	+39.925%
2025-12-12	0.02730	0.02778	0.02469	0.02624	-5.305%	753,309	+28.354%
2025-12-11	0.02868	0.02932	0.02757	0.02771	-8.336%	42,685	+21.545%
2025-12-10	0.03092	0.03262	0.02828	0.03023	-6.409%	38,457	+11.413%
2025-12-09	0.03289	0.03492	0.02996	0.03230	-4.069%	154,931	+4.272%
2025-12-08	0.03280	0.03593	0.03280	0.03367	-0.267%	8,825	+0.030%
2025-12-07	0.03562	0.03619	0.03047	0.03376	-1.832%	651,358	-0.237%
2025-12-06	0.03457	0.03695	0.03384	0.03439	+2.657%	40,606	-2.065%
2025-12-05	0.03418	0.03654	0.03233	0.03350	-4.286%	47,159	+0.537%
2025-12-04	0.03778	0.03908	0.03436	0.03500	-8.353%	153,497	-3.771%
2025-12-03	0.03740	0.04090	0.03488	0.03819	-3.365%	270,031	-11.809%
2025-12-02	0.03654	0.04039	0.03343	0.03952	+8.155%	712,408	-14.777%
2025-12-01	0.04405	0.04805	0.03148	0.03654	-15.338%	1,181,741	-7.827%
2025-11-30	0.03506	0.04509	0.03481	0.04316	+21.202%	464,852	-21.965%
2025-11-29	0.03732	0.03750	0.02717	0.03561	-6.339%	714,301	-5.420%
2025-11-28	0.03208	0.05676	0.02767	0.03802	+13.730%	1,556,947	-11.415%
2025-11-27	0.03238	0.03537	0.02930	0.03343	+6.601%	310,626	+0.748%
2025-11-26	0.03159	0.03279	0.02348	0.03136	-3.745%	1,176,512	+7.398%
2025-11-25	0.03027	0.04918	0.03023	0.03258	+2.873%	539,303	+3.376%
2025-11-24	0.02349	0.03167	0.02164	0.03167	+33.067%	26,058	+6.347%
2025-11-23	0.03338	0.03338	0.02380	0.02380	-26.724%	44,160	+41.513%
2025-11-22	0.02793	0.03710	0.02684	0.03248	+17.003%	861,499	+3.695%
2025-11-21	0.02440	0.02776	0.02338	0.02776	+10.818%	24,678	+21.326%
2025-11-20	0.02767	0.02768	0.02383	0.02505	-6.285%	39,505	+34.451%
2025-11-19	0.02902	0.02902	0.02564	0.02673	-2.587%	4,953	+26.001%
2025-11-18	0.02721	0.02883	0.02462	0.02744	+1.105%	22,483	+22.741%
2025-11-17	0.02702	0.02773	0.02524	0.02714	+4.869%	1,619	+24.097%
2025-11-16	0.02689	0.02689	0.02435	0.02588	-3.397%	626	+30.139%
2025-11-15	0.02582	0.02756	0.02504	0.02679	-7.461%	19,372	+25.719%
2025-11-14	0.02832	0.02902	0.02494	0.02895	+1.259%	44,262	+16.339%
2025-11-13	0.02411	0.02866	0.02411	0.02859	+13.542%	27,795	+17.803%
2025-11-12	0.02569	0.02767	0.02429	0.02518	-2.289%	10,481	+33.757%
2025-11-11	0.02316	0.02631	0.02316	0.02577	+6.708%	13,623	+30.695%
2025-11-10	0.02716	0.02716	0.02402	0.02415	-2.187%	14,509	+39.462%
2025-11-09	0.02651	0.02651	0.02243	0.02469	-2.680%	55,726	+36.412%
2025-11-08	0.02199	0.02669	0.02058	0.02537	+14.589%	9,360	+32.755%
2025-11-07	0.01940	0.02270	0.01787	0.02214	+14.065%	54,698	+52.123%
2025-11-06	0.02249	0.02258	0.01912	0.01941	-14.305%	17,452	+73.519%
2025-11-05	0.02200	0.02454	0.02020	0.02265	-0.132%	914,702	+48.698%
2025-11-04	0.01990	0.02718	0.01990	0.02268	+16.907%	517,820	+48.501%
2025-11-03	0.01598	0.02233	0.01598	0.01940	+25.648%	716,609	+73.608%
2025-11-02	0.01541	0.01669	0.01455	0.01544	+18.769%	16,338	+118.135%
2025-11-01	0.01406	0.01579	0.01299	0.01300	-7.539%	9,019	+159.077%
2025-10-31	0.01313	0.01406	0.01224	0.01406	+25.986%	42,573	+139.545%
2025-10-30	0.01136	0.01139	0.01005	0.01116	-2.533%	8,981	+201.792%
2025-10-29	0.01110	0.01223	0.01110	0.01145	-5.916%	3,304	+194.148%
2025-10-28	0.01171	0.01363	0.01171	0.01217	-6.313%	39,793	+176.746%
2025-10-27	0.01315	0.01321	0.01299	0.01299	-3.132%	40,479	+159.276%
2025-10-26	0.01293	0.01341	0.01177	0.01341	-0.814%	29,889	+151.156%
2025-10-25	0.01155	0.01379	0.01147	0.01352	+16.351%	145,714	+149.112%
2025-10-24	0.01195	0.01195	0.01091	0.01162	-2.924%	64,940	+189.845%
2025-10-23	0.01103	0.01266	0.01059	0.01197	+17.468%	17,786	+181.370%
2025-10-22	0.01143	0.01164	0.01019	0.01019	-12.831%	489,119	+230.520%
2025-10-21	0.01112	0.01690	0.01112	0.01169	-2.012%	309,726	+188.109%
2025-10-20	0.01181	0.01203	0.01144	0.01193	+6.328%	39,296	+182.313%
2025-10-19	0.01198	0.01198	0.01120	0.01122	-7.426%	33,276	+200.178%
2025-10-18	0.01027	0.01307	0.00984	0.01212	+17.899%	36,469	+177.888%
2025-10-17	0.00950	0.01040	0.00867	0.01028	+7.307%	77,094	+227.626%
2025-10-16	0.01045	0.01109	0.00958	0.00958	-13.538%	44,340	+251.566%
2025-10-15	0.01108	0.01108	0.01108	0.01108	+4.726%	87	+203.971%
2025-10-14	0.01069	0.01069	0.00999	0.01058	-10.110%	26,343	+218.336%
2025-10-13	0.01072	0.01226	0.01072	0.01177	+9.795%	92,247	+186.151%
2025-10-12	0.01285	0.01287	0.01072	0.01072	-5.133%	16,551	+214.179%
2025-10-11	0.01175	0.01177	0.00959	0.01130	-2.754%	118,214	+198.053%
2025-10-10	0.01757	0.01917	0.00980	0.01162	-38.191%	286,119	+189.845%
2025-10-09	0.01780	0.01882	0.01680	0.01880	-7.023%	19,006	+79.149%
2025-10-08	0.01789	0.02028	0.01636	0.02022	+11.589%	32,106	+66.568%
2025-10-07	0.01780	0.01941	0.01695	0.01812	-4.882%	14,012	+85.872%
2025-10-06	0.01997	0.01997	0.01621	0.01905	+16.585%	42,748	+76.798%
2025-10-05	0.01982	0.01984	0.01634	0.01634	-15.029%	64,503	+106.120%
2025-10-04	0.01923	0.02021	0.01842	0.01923	-2.584%	80,627	+75.143%
2025-10-03	0.02060	0.02129	0.01927	0.01974	+2.016%	9,401	+70.618%
2025-10-02	0.01902	0.02118	0.01902	0.01935	+12.239%	52,141	+74.057%
2025-10-01	0.01747	0.01928	0.01724	0.01724	-7.162%	15,890	+95.360%
2025-09-30	0.01783	0.01858	0.01665	0.01857	+3.685%	9,646	+81.368%
2025-09-29	0.01747	0.01791	0.01644	0.01791	+4.188%	19,632	+88.051%
2025-09-28	0.01757	0.01787	0.01705	0.01719	+0.762%	854	+95.928%
2025-09-27	0.01771	0.01872	0.01658	0.01706	-4.693%	26,611	+97.421%
2025-09-26	0.01648	0.02010	0.01648	0.01790	-2.293%	84,936	+88.156%
2025-09-25	0.01832	0.01839	0.01455	0.01832	+12.186%	105,498	+83.843%
2025-09-24	0.01437	0.01641	0.01437	0.01633	+11.392%	21,638	+106.246%
2025-09-23	0.01467	0.01517	0.01466	0.01466	+2.949%	3,887	+129.741%
2025-09-22	0.01554	0.01554	0.01415	0.01424	-16.383%	32,542	+136.517%
2025-09-21	0.01797	0.01797	0.01703	0.01703	-2.407%	2,129	+97.769%
2025-09-19	0.01830	0.01830	0.01727	0.01745	-8.543%	118,059	+93.009%
2025-09-18	0.01931	0.01952	0.01812	0.01908	-3.539%	31,199	+76.520%
2025-09-17	0.01659	0.01992	0.01659	0.01978	+11.815%	24,998	+70.273%
2025-09-16	0.01728	0.01769	0.01728	0.01769	+3.998%	3,799	+90.390%
2025-09-15	0.01786	0.01786	0.01529	0.01701	-2.241%	68,681	+98.001%
2025-09-14	0.01784	0.01801	0.01634	0.01740	-9.091%	57,870	+93.563%
2025-09-13	0.01977	0.01989	0.01833	0.01914	+7.528%	120,818	+75.967%
2025-09-12	0.01831	0.02028	0.01780	0.01780	+6.015%	26,571	+89.213%
2025-09-11	0.01742	0.01742	0.01679	0.01679	-4.439%	1,540	+100.596%
2025-09-10	0.01554	0.01757	0.01538	0.01757	+2.929%	35,557	+91.690%
2025-09-09	0.01689	0.01717	0.01689	0.01707	-3.559%	30,421	+97.305%
2025-09-08	0.01613	0.01770	0.01613	0.01770	+6.562%	16,032	+90.282%
2025-09-07	0.01661	0.01661	0.01661	0.01661	+7.023%	49,883	+102.769%
2025-09-06	0.01568	0.01634	0.01503	0.01552	+2.578%	16,273	+117.010%
2025-09-05	0.01513	0.01513	0.01513	0.01513	-1.561%	3,355	+122.604%
2025-09-04	0.01537	0.01537	0.01537	0.01537	-5.936%	19,959	+119.128%
2025-09-03	0.01624	0.01634	0.01491	0.01634	+4.476%	8,566	+106.120%
2025-09-02	0.01481	0.01590	0.01481	0.01564	+11.396%	1,926	+115.345%
2025-09-01	0.01538	0.01539	0.01364	0.01404	-11.754%	55,405	+139.886%
2025-08-31	0.01630	0.01630	0.01546	0.01591	+7.355%	5,093	+111.691%
2025-08-30	0.01482	0.01482	0.01482	0.01482	-4.449%	14,431	+127.260%
2025-08-29	0.01548	0.01551	0.01530	0.01551	+0.065%	7,126	+117.150%
2025-08-28	0.01653	0.01709	0.01550	0.01550	-0.129%	16,034	+117.290%
2025-08-27	0.01684	0.01684	0.01552	0.01552	-1.146%	1,987	+117.010%
2025-08-26	0.01554	0.01591	0.01516	0.01570	+2.014%	3,918	+114.522%
2025-08-25	0.01659	0.01749	0.01515	0.01539	-9.471%	4,838	+118.843%
2025-08-24	0.01935	0.01935	0.01700	0.01700	-4.333%	36,961	+98.118%
2025-08-23	0.01890	0.02011	0.01777	0.01777	+4.900%	2,358	+89.533%
2025-08-22	0.01578	0.01791	0.01577	0.01694	-1.797%	53,333	+98.819%
2025-08-21	0.01725	0.01725	0.01725	0.01725	-5.738%	1,997	+95.246%
2025-08-20	0.01830	0.01830	0.01830	0.01830	+7.331%	4,372	+84.044%
2025-08-19	0.01774	0.01777	0.01705	0.01705	-4.213%	26,935	+97.537%
2025-08-18	0.01853	0.01853	0.01673	0.01780	-7.963%	62,101	+89.213%
2025-08-17	0.01849	0.01934	0.01845	0.01934	+3.978%	10,678	+74.147%
2025-08-16	0.01650	0.01860	0.01650	0.01860	+6.104%	1,257	+81.075%
2025-08-15	0.01830	0.01830	0.01670	0.01753	+4.470%	7,467	+92.128%
2025-08-14	0.02118	0.02118	0.01678	0.01678	-19.520%	8,784	+100.715%
2025-08-13	0.02009	0.02105	0.02009	0.02085	+4.094%	16,736	+61.535%
2025-08-12	0.02053	0.02101	0.01972	0.02003	-4.117%	18,508	+68.148%
2025-08-11	0.02489	0.02582	0.01994	0.02089	-4.394%	191,959	+61.225%
2025-08-10	0.01960	0.02509	0.01908	0.02185	+14.278%	64,312	+54.142%
2025-08-09	0.01927	0.01928	0.01852	0.01912	+17.301%	7,825	+76.151%
2025-08-08	0.01729	0.01729	0.01630	0.01630	-5.122%	1,959	+106.626%
2025-08-07	0.01794	0.01868	0.01655	0.01718	-5.604%	42,972	+96.042%
2025-08-06	0.01718	0.01871	0.01717	0.01820	+19.895%	30,660	+85.055%
2025-08-05	0.01592	0.01592	0.01518	0.01518	-5.421%	15,536	+121.871%
2025-08-04	0.01523	0.01695	0.01523	0.01605	+8.154%	3,728	+109.844%
2025-08-03	0.01600	0.01600	0.01484	0.01484	+1.574%	5,353	+126.954%
2025-08-02	0.01582	0.01702	0.01461	0.01461	-7.881%	20,989	+130.527%
2025-08-01	0.01801	0.01823	0.01586	0.01586	-12.761%	73,327	+112.358%
2025-07-31	0.01862	0.02036	0.01818	0.01818	-9.955%	30,526	+85.259%
2025-07-30	0.02058	0.02058	0.01808	0.02019	+7.052%	1,862	+66.815%
2025-07-29	0.01980	0.02061	0.01886	0.01886	-12.279%	22,549	+78.579%
2025-07-28	0.02349	0.02349	0.02150	0.02150	-1.782%	29,494	+56.651%
2025-07-27	0.02037	0.02237	0.01996	0.02189	-2.407%	10,758	+53.860%
2025-07-25	0.02037	0.02313	0.02037	0.02243	-1.838%	21,931	+50.156%
2025-07-24	0.02403	0.02414	0.02067	0.02285	-10.110%	702,347	+47.396%
2025-07-23	0.02965	0.02980	0.02281	0.02542	-8.627%	15,701	+32.494%
2025-07-22	0.02940	0.02940	0.02782	0.02782	-0.179%	6,257	+21.064%
2025-07-21	0.02776	0.02787	0.02722	0.02787	-3.731%	11,317	+20.847%
2025-07-19	0.02528	0.03023	0.02519	0.02895	+11.175%	108,831	+16.339%
2025-07-18	0.02604	0.02604	0.02604	0.02604	+10.059%	5,000	+29.339%
2025-07-14	0.02496	0.02496	0.02366	0.02366	-0.838%	462	+42.350%
2025-07-12	0.02386	0.02386	0.02386	0.02386	-6.578%	20	+41.157%
2025-07-11	0.03162	0.03162	0.02554	0.02554	-7.161%	15,520	+31.872%
2025-07-10	0.02618	0.02927	0.02433	0.02751	+12.377%	125,244	+22.428%
2025-07-09	0.02137	0.02466	0.02137	0.02448	+10.121%	29,887	+37.582%
2025-07-08	0.02499	0.02524	0.02110	0.02223	+0.225%	37,746	+51.507%
2025-07-07	0.02218	0.02218	0.02218	0.02218	-10.995%	3,319	+51.849%
2025-07-06	0.02204	0.02492	0.02204	0.02492	+13.273%	16,945	+35.152%
2025-07-05	0.02408	0.02543	0.02200	0.02200	-7.950%	1,460	+53.091%
2025-07-04	0.02356	0.02472	0.02218	0.02390	-7.722%	61,923	+40.921%
2025-07-03	0.02677	0.02677	0.02590	0.02590	+2.941%	2,121	+30.039%
2025-06-30	0.02520	0.02520	0.02515	0.02516	+5.448%	3,869	+33.863%
2025-06-29	0.02208	0.02787	0.02208	0.02386	+19.062%	12,928	+41.157%
2025-06-26	0.02158	0.02158	0.02004	0.02004	-15.157%	2,386	+68.064%
2025-06-25	0.02372	0.02372	0.02362	0.02362	-5.026%	10,399	+42.591%
2025-06-24	0.02487	0.02487	0.02486	0.02487	0.000%	8,041	+35.424%
2025-06-23	0.02219	0.02487	0.02037	0.02487	+25.543%	6,041	+35.424%
2025-06-22	0.01980	0.01981	0.01980	0.01981	+0.051%	7,252	+70.015%
2025-06-21	0.02386	0.02386	0.01980	0.01980	-17.016%	5,165	+70.101%
2025-06-20	0.02382	0.02386	0.02267	0.02386	-14.450%	10,991	+41.157%
2025-06-19	0.02550	0.02789	0.02550	0.02789	+11.560%	721	+20.760%
2025-06-18	0.02460	0.02582	0.02428	0.02500	+5.219%	19,495	+34.720%
2025-06-17	0.02562	0.02562	0.02376	0.02376	-12.228%	7,253	+41.751%
2025-06-16	0.02697	0.02872	0.02611	0.02707	+2.616%	11,754	+24.418%
2025-06-15	0.02508	0.02638	0.02449	0.02638	-5.108%	1,617	+27.672%
2025-06-14	0.02780	0.02780	0.02780	0.02780	+1.534%	69	+21.151%
2025-06-13	0.02577	0.02738	0.02577	0.02738	-1.262%	11,977	+23.009%
2025-06-12	0.02986	0.03158	0.02773	0.02773	-13.506%	51,261	+21.457%
2025-06-11	0.03717	0.03717	0.03042	0.03206	-10.196%	2,602	+5.053%
2025-06-10	0.03420	0.03719	0.03404	0.03570	-0.751%	97,473	-5.658%
2025-06-09	0.03261	0.03597	0.03151	0.03597	+1.524%	43,209	-6.366%
2025-06-08	0.03407	0.03543	0.03384	0.03543	+19.012%	24,761	-4.939%
2025-06-07	0.02977	0.02977	0.02977	0.02977	-9.099%	174	+13.134%
2025-06-06	0.03273	0.03275	0.03273	0.03275	+9.167%	2,110	+2.840%
2025-06-05	0.03256	0.03266	0.03000	0.03000	-12.255%	49,665	+12.267%
2025-06-04	0.03593	0.03788	0.03419	0.03419	-17.595%	12,012	-1.492%
2025-06-03	0.04432	0.04457	0.03605	0.04149	-0.931%	14,067	-18.824%
2025-06-02	0.03919	0.04188	0.03484	0.04188	+3.715%	36,740	-19.580%
2025-06-01	0.03385	0.04038	0.03385	0.04038	+14.068%	126	-16.592%
2025-05-31	0.03547	0.03615	0.03487	0.03540	-4.169%	1,830	-4.859%
2025-05-30	0.04241	0.04241	0.03694	0.03694	-16.141%	37,727	-8.825%
2025-05-29	0.05081	0.05081	0.04405	0.04405	-9.399%	31,999	-23.541%
2025-05-28	0.05260	0.05260	0.04789	0.04862	-6.876%	75,292	-30.728%
2025-05-27	0.05203	0.05592	0.04900	0.05221	+3.509%	35,405	-35.491%
2025-05-26	0.05640	0.05640	0.05044	0.05044	+0.880%	333	-33.228%
2025-05-25	0.05572	0.05572	0.05000	0.05000	-10.250%	20,414	-32.640%
2025-05-24	0.05231	0.05571	0.05003	0.05571	+6.500%	3,993	-39.544%
2025-05-23	0.05979	0.06832	0.05208	0.05231	-13.850%	38,891	-35.615%
2025-05-22	0.05835	0.06874	0.05520	0.06072	-3.619%	31,791	-44.532%
2025-05-21	0.05102	0.06300	0.05101	0.06300	+24.016%	3,368	-46.540%
2025-05-20	0.05869	0.05995	0.05080	0.05080	-10.799%	5,666	-33.701%
2025-05-19	0.05307	0.05695	0.04642	0.05695	-1.385%	7,500	-40.860%
2025-05-18	0.05695	0.06911	0.05695	0.05775	+5.000%	20,870	-41.680%
2025-05-17	0.05820	0.05820	0.05500	0.05500	-5.498%	4,941	-38.764%
2025-05-16	0.06000	0.06995	0.05820	0.05820	-3.000%	8,882	-42.131%
2025-05-15	0.07601	0.09096	0.06000	0.06000	-21.053%	38,707	-43.867%
2025-05-14	0.07822	0.09297	0.07600	0.07600	-14.616%	770	-55.684%
2025-05-13	0.07509	0.08957	0.07509	0.08901	+18.585%	48,555	-62.162%
2025-05-12	0.08345	0.08345	0.07506	0.07506	-14.178%	591	-55.129%
2025-05-11	0.07693	0.08838	0.07316	0.08746	+13.673%	21,360	-61.491%
2025-05-10	0.07514	0.09000	0.07207	0.07694	-3.499%	53,418	-56.226%
2025-05-09	0.07000	0.07973	0.06339	0.07973	+43.168%	11,864	-57.757%
2025-05-08	0.05394	0.06510	0.05364	0.05569	+7.014%	18,497	-39.522%
2025-05-07	0.04352	0.05204	0.03811	0.05204	+11.363%	3,442	-35.281%
2025-05-06	0.04673	0.04673	0.04673	0.04673	-9.526%	8,891	-27.926%
2025-05-05	0.05307	0.05894	0.04933	0.05165	+9.127%	12,236	-34.792%
2025-04-30	0.04733	0.04733	0.04733	0.04733	-26.231%	459	-28.840%
2025-04-27	0.05200	0.06416	0.05200	0.06416	+20.783%	1,845	-47.506%
2025-04-26	0.05738	0.05738	0.05312	0.05312	-10.210%	313	-36.596%
2025-04-25	0.05980	0.06239	0.04992	0.05916	+34.271%	15,323	-43.070%
2025-04-24	0.04026	0.04908	0.04026	0.04406	-21.601%	1,882	-23.559%
2025-04-23	0.05620	0.05620	0.05620	0.05620	+38.050%	3,624	-40.071%
2025-04-22	0.04071	0.04071	0.03597	0.04071	+87.172%	845	-17.268%
2025-04-21	0.02175	0.02175	0.02175	0.02175	-48.509%	195	+54.851%
2025-04-18	0.04224	0.04224	0.04224	0.04224	-11.521%	166	-20.265%
2025-04-17	0.05005	0.05005	0.03053	0.04774	0.000%	448	-29.451%

.dark-mode .pbr2Bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbr2Bh{ color: #333333; background-color: white; border: 2px solid #333333; }ARCEURAdvanced Technology Coin / Eurocrypto

ARCEUR
Advanced Technology Coin / Euro
crypto