Dark

ARBUSDCPERP
ARbit / USD Coin Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0831USDC+1.763%(+0.0014)26,699,2410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.08161	0.08681	0.08161	0.08311	+1.763%	26,699,241	0.000%
2026-06-21	0.08447	0.08469	0.08135	0.08167	-3.326%	16,407,946	+1.763%
2026-06-20	0.08374	0.08496	0.08166	0.08448	+0.848%	16,573,401	-1.622%
2026-06-19	0.08518	0.08652	0.08192	0.08377	-1.644%	25,933,273	-0.788%
2026-06-18	0.08559	0.08765	0.08108	0.08517	-0.491%	26,616,446	-2.419%
2026-06-17	0.08550	0.08972	0.08382	0.08559	+0.152%	31,935,804	-2.898%
2026-06-16	0.08617	0.08790	0.08348	0.08546	-0.801%	21,350,525	-2.750%
2026-06-15	0.08573	0.08980	0.08479	0.08615	+0.443%	31,032,014	-3.529%
2026-06-14	0.08514	0.08596	0.08152	0.08577	+0.681%	19,389,517	-3.101%
2026-06-13	0.08384	0.08685	0.08367	0.08519	+1.622%	18,677,245	-2.442%
2026-06-12	0.08343	0.08541	0.08170	0.08383	+0.504%	23,904,492	-0.859%
2026-06-11	0.07743	0.08607	0.07737	0.08341	+7.779%	68,396,403	-0.360%
2026-06-10	0.08030	0.08169	0.07548	0.07739	-3.504%	46,741,170	+7.391%
2026-06-09	0.08200	0.08230	0.07770	0.08020	-2.195%	37,523,232	+3.628%
2026-06-08	0.08290	0.08440	0.08090	0.08200	-1.205%	26,255,173	+1.354%
2026-06-07	0.07980	0.08510	0.07920	0.08300	+4.010%	36,788,068	+0.133%
2026-06-06	0.08040	0.08110	0.07390	0.07980	-0.623%	47,143,228	+4.148%
2026-06-05	0.08910	0.08970	0.07690	0.08030	-9.877%	71,585,088	+3.499%
2026-06-04	0.09270	0.09380	0.08500	0.08910	-3.987%	52,199,649	-6.723%
2026-06-03	0.09280	0.09790	0.08910	0.09280	+0.108%	54,620,199	-10.442%
2026-06-02	0.10220	0.10250	0.09070	0.09270	-9.295%	77,295,556	-10.345%
2026-06-01	0.10350	0.10410	0.09820	0.10220	-1.256%	53,868,386	-18.679%
2026-05-31	0.10320	0.10490	0.10010	0.10350	+0.291%	33,608,331	-19.700%
2026-05-30	0.10300	0.10680	0.10280	0.10320	+0.194%	24,074,035	-19.467%
2026-05-29	0.10430	0.10640	0.10040	0.10300	-1.246%	35,463,371	-19.311%
2026-05-28	0.10700	0.10740	0.10040	0.10430	-2.523%	38,823,633	-20.316%
2026-05-27	0.10860	0.11100	0.10550	0.10700	-1.473%	25,719,620	-22.327%
2026-05-26	0.10830	0.11290	0.10620	0.10860	+0.277%	34,495,790	-23.471%
2026-05-25	0.10560	0.11100	0.10450	0.10830	+2.654%	21,577,868	-23.259%
2026-05-24	0.10940	0.10990	0.10330	0.10550	-3.477%	22,717,813	-21.223%
2026-05-23	0.10860	0.11210	0.10280	0.10930	+0.645%	47,457,809	-23.962%
2026-05-22	0.11280	0.11550	0.10790	0.10860	-3.723%	49,238,568	-23.471%
2026-05-21	0.10990	0.11580	0.10820	0.11280	+2.639%	39,184,767	-26.321%
2026-05-20	0.11350	0.11440	0.10920	0.10990	-3.086%	37,866,372	-24.377%
2026-05-19	0.11740	0.11860	0.11300	0.11340	-3.407%	19,144,331	-26.711%
2026-05-18	0.11630	0.11780	0.11380	0.11740	+0.859%	44,926,385	-29.208%
2026-05-17	0.11940	0.12240	0.11260	0.11640	-2.431%	47,891,363	-28.600%
2026-05-16	0.12460	0.12490	0.11770	0.11930	-4.330%	22,218,932	-30.335%
2026-05-15	0.13120	0.13260	0.12240	0.12470	-4.954%	23,976,583	-33.352%
2026-05-14	0.13180	0.13570	0.12820	0.13120	-0.531%	22,834,387	-36.654%
2026-05-13	0.13620	0.14330	0.13080	0.13190	-3.157%	25,072,302	-36.990%
2026-05-12	0.14080	0.14190	0.13400	0.13620	-3.336%	24,780,955	-38.979%
2026-05-11	0.14380	0.14480	0.13950	0.14090	-2.085%	24,380,611	-41.015%
2026-05-10	0.14240	0.14600	0.13850	0.14390	+1.124%	49,355,062	-42.245%
2026-05-09	0.14260	0.14940	0.13820	0.14230	-0.140%	66,283,705	-41.595%
2026-05-08	0.12660	0.14760	0.12640	0.14250	+12.648%	109,378,329	-41.677%
2026-05-07	0.12790	0.13040	0.12270	0.12650	-1.172%	46,637,821	-34.300%
2026-05-06	0.11960	0.12910	0.11820	0.12800	+6.934%	46,290,558	-35.070%
2026-05-05	0.11620	0.12140	0.11600	0.11970	+3.012%	26,849,450	-30.568%
2026-05-04	0.11720	0.12030	0.11370	0.11620	-0.853%	41,491,162	-28.477%
2026-05-03	0.12260	0.12280	0.11670	0.11720	-4.405%	27,131,266	-29.087%
2026-05-02	0.12340	0.12430	0.12140	0.12260	-0.648%	14,828,009	-32.210%
2026-05-01	0.12360	0.12730	0.12250	0.12340	-0.162%	25,737,808	-32.650%
2026-04-30	0.12520	0.12890	0.12340	0.12360	-1.278%	24,951,860	-32.759%
2026-04-29	0.12430	0.13270	0.12060	0.12520	+0.724%	43,279,079	-33.618%
2026-04-28	0.12650	0.12740	0.12290	0.12430	-1.817%	22,441,423	-33.138%
2026-04-27	0.12930	0.13280	0.12330	0.12660	-2.164%	24,949,915	-34.352%
2026-04-26	0.12920	0.13260	0.12780	0.12940	+0.155%	18,134,083	-35.773%
2026-04-25	0.12860	0.13300	0.12720	0.12920	+0.389%	19,313,910	-35.673%
2026-04-24	0.12840	0.13230	0.12740	0.12870	+0.234%	31,259,796	-35.423%
2026-04-23	0.12850	0.12930	0.12320	0.12840	0.000%	40,123,696	-35.273%
2026-04-22	0.12530	0.13380	0.12390	0.12840	+2.474%	39,272,599	-35.273%
2026-04-21	0.12710	0.12870	0.12280	0.12530	-1.416%	26,544,402	-33.671%
2026-04-20	0.12160	0.12950	0.12130	0.12710	+4.609%	34,697,264	-34.611%
2026-04-19	0.12910	0.12910	0.12120	0.12150	-5.814%	36,899,003	-31.597%
2026-04-18	0.13130	0.13440	0.12580	0.12900	-1.677%	39,981,000	-35.574%
2026-04-17	0.12880	0.13670	0.12600	0.13120	+1.784%	70,754,998	-36.654%
2026-04-16	0.11480	0.13310	0.11410	0.12890	+12.282%	71,186,307	-35.524%
2026-04-15	0.11010	0.11750	0.11000	0.11480	+4.269%	35,370,240	-27.605%
2026-04-14	0.11350	0.11370	0.10900	0.11010	-2.996%	30,380,609	-24.514%
2026-04-13	0.11090	0.11370	0.10980	0.11350	+2.437%	24,940,479	-26.775%
2026-04-12	0.11550	0.11610	0.10910	0.11080	-4.069%	31,607,953	-24.991%
2026-04-11	0.11640	0.12240	0.11310	0.11550	-0.773%	77,225,824	-28.043%
2026-04-10	0.10780	0.11660	0.10710	0.11640	+8.078%	68,177,358	-28.600%
2026-04-09	0.10540	0.11000	0.10040	0.10770	+2.182%	49,298,275	-22.832%
2026-04-08	0.10190	0.10640	0.09960	0.10540	+3.435%	45,666,869	-21.148%
2026-04-07	0.09350	0.10280	0.09260	0.10190	+8.984%	54,361,321	-18.440%
2026-04-06	0.09420	0.09880	0.09300	0.09350	-0.743%	36,263,938	-11.112%
2026-04-05	0.09250	0.09460	0.08960	0.09420	+1.728%	19,027,264	-11.773%
2026-04-04	0.09220	0.09360	0.09130	0.09260	+0.434%	15,606,021	-10.248%
2026-04-03	0.09080	0.09480	0.09060	0.09220	+1.542%	30,979,903	-9.859%
2026-04-02	0.09420	0.09550	0.08950	0.09080	-3.712%	26,525,734	-8.469%
2026-04-01	0.09280	0.09670	0.09200	0.09430	+1.507%	26,765,562	-11.866%
2026-03-31	0.09100	0.09400	0.09060	0.09290	+2.200%	25,123,877	-10.538%
2026-03-30	0.08820	0.09360	0.08810	0.09090	+3.061%	39,930,589	-8.570%
2026-03-29	0.08970	0.09060	0.08560	0.08820	-1.672%	23,226,037	-5.771%
2026-03-28	0.08990	0.09220	0.08850	0.08970	-0.111%	22,505,552	-7.347%
2026-03-27	0.09370	0.09500	0.08930	0.08980	-4.162%	31,202,978	-7.450%
2026-03-26	0.09870	0.09910	0.09240	0.09370	-4.970%	34,735,318	-11.302%
2026-03-25	0.09750	0.10000	0.09680	0.09860	+1.232%	31,057,105	-15.710%
2026-03-24	0.09750	0.09840	0.09460	0.09740	0.000%	31,445,969	-14.671%
2026-03-23	0.09250	0.09760	0.09120	0.09740	+5.411%	42,581,984	-14.671%
2026-03-22	0.09620	0.09710	0.09100	0.09240	-3.950%	36,456,411	-10.054%
2026-03-21	0.09980	0.10060	0.09540	0.09620	-3.511%	16,255,964	-13.607%
2026-03-20	0.09920	0.10150	0.09840	0.09970	+0.504%	26,806,527	-16.640%
2026-03-19	0.10280	0.10380	0.09760	0.09920	-3.596%	30,968,836	-16.220%
2026-03-18	0.10790	0.10930	0.10010	0.10290	-4.545%	29,415,125	-19.232%
2026-03-17	0.11030	0.11110	0.10670	0.10780	-2.355%	31,561,618	-22.904%
2026-03-16	0.10390	0.11140	0.10330	0.11040	+6.358%	43,382,684	-24.719%
2026-03-15	0.10090	0.10450	0.10020	0.10380	+2.772%	25,459,756	-19.933%
2026-03-14	0.10260	0.10330	0.09930	0.10100	-1.559%	18,181,844	-17.713%
2026-03-13	0.10090	0.10720	0.10070	0.10260	+1.685%	41,263,832	-18.996%
2026-03-12	0.10000	0.10140	0.09730	0.10090	+1.001%	26,854,762	-17.631%
2026-03-11	0.09830	0.10330	0.09680	0.09990	+1.628%	35,837,156	-16.807%
2026-03-10	0.09750	0.10210	0.09720	0.09830	+0.821%	36,833,065	-15.453%
2026-03-09	0.09440	0.10100	0.09410	0.09750	+3.284%	50,694,345	-14.759%
2026-03-08	0.09670	0.09730	0.09310	0.09440	-2.378%	40,871,191	-11.960%
2026-03-07	0.09990	0.10070	0.09570	0.09670	-3.203%	23,357,120	-14.054%
2026-03-06	0.10280	0.10500	0.09780	0.09990	-2.726%	45,334,535	-16.807%
2026-03-05	0.10480	0.10580	0.10050	0.10270	-2.004%	47,078,016	-19.075%
2026-03-04	0.10260	0.10730	0.10090	0.10480	+2.045%	49,682,263	-20.697%
2026-03-03	0.10180	0.10440	0.09850	0.10270	+0.983%	64,166,622	-19.075%
2026-03-02	0.09940	0.10860	0.09830	0.10170	+2.314%	58,088,069	-18.279%
2026-03-01	0.09960	0.10510	0.09570	0.09940	-0.201%	67,927,074	-16.388%
2026-02-28	0.10020	0.10080	0.09080	0.09960	-0.599%	75,984,399	-16.556%
2026-02-27	0.09990	0.11290	0.09680	0.10020	+0.401%	102,914,550	-17.056%
2026-02-26	0.10070	0.10170	0.09530	0.09980	-0.894%	58,197,432	-16.723%
2026-02-25	0.09190	0.10680	0.09120	0.10070	+9.457%	84,889,032	-17.468%
2026-02-24	0.09360	0.09400	0.08970	0.09200	-1.709%	57,523,273	-9.663%
2026-02-23	0.09450	0.09610	0.08810	0.09360	-0.847%	92,178,395	-11.207%
2026-02-22	0.09810	0.09810	0.09310	0.09440	-3.772%	31,214,016	-11.960%
2026-02-21	0.09690	0.10490	0.09570	0.09810	+1.238%	69,706,163	-15.280%
2026-02-20	0.09780	0.09850	0.09240	0.09690	-0.819%	109,694,889	-14.231%
2026-02-19	0.10760	0.10850	0.09700	0.09770	-9.201%	88,591,323	-14.933%
2026-02-18	0.11270	0.11420	0.10680	0.10760	-4.525%	50,948,468	-22.760%
2026-02-17	0.11510	0.11570	0.11120	0.11270	-2.000%	43,275,278	-26.256%
2026-02-16	0.11450	0.11700	0.11140	0.11500	+0.437%	35,826,075	-27.730%
2026-02-15	0.12040	0.12140	0.11200	0.11450	-4.900%	51,223,360	-27.415%
2026-02-14	0.11540	0.12210	0.11480	0.12040	+4.423%	30,509,289	-30.972%
2026-02-13	0.11150	0.11660	0.10820	0.11530	+3.408%	51,818,218	-27.918%
2026-02-12	0.10810	0.11290	0.10790	0.11150	+3.145%	81,607,956	-25.462%
2026-02-11	0.10980	0.11260	0.10480	0.10810	-1.548%	122,280,823	-23.117%
2026-02-10	0.11310	0.11330	0.10780	0.10980	-2.918%	72,734,207	-24.308%
2026-02-09	0.11630	0.11770	0.10790	0.11310	-2.752%	100,595,326	-26.516%
2026-02-08	0.11990	0.12020	0.11470	0.11630	-3.003%	64,242,848	-28.538%
2026-02-07	0.12000	0.12540	0.11480	0.11990	-0.167%	104,556,289	-30.684%
2026-02-06	0.10740	0.12190	0.09380	0.12010	+11.721%	230,453,237	-30.799%
2026-02-05	0.12800	0.12940	0.10580	0.10750	-16.016%	313,596,857	-22.688%
2026-02-04	0.13010	0.13620	0.12600	0.12800	-1.614%	137,870,299	-35.070%
2026-02-03	0.13700	0.13830	0.12390	0.13010	-5.036%	157,214,259	-36.118%
2026-02-02	0.13510	0.14060	0.12840	0.13700	+1.481%	123,972,780	-39.336%
2026-02-01	0.13980	0.14170	0.13110	0.13500	-3.503%	97,465,213	-38.437%
2026-01-31	0.15490	0.15510	0.12530	0.13990	-9.684%	129,345,525	-40.593%
2026-01-30	0.15800	0.15900	0.15050	0.15490	-2.024%	84,119,127	-46.346%
2026-01-29	0.17130	0.17200	0.15360	0.15810	-7.706%	76,980,724	-47.432%
2026-01-28	0.17130	0.17280	0.16660	0.17130	0.000%	50,243,310	-51.483%
2026-01-27	0.16980	0.17280	0.16610	0.17130	+0.883%	35,671,381	-51.483%
2026-01-26	0.16700	0.17300	0.16670	0.16980	+1.677%	43,303,209	-51.054%
2026-01-25	0.17600	0.17680	0.16290	0.16700	-5.114%	49,226,219	-50.234%
2026-01-24	0.17650	0.18080	0.17490	0.17600	-0.283%	18,423,262	-52.778%
2026-01-23	0.17740	0.18230	0.17310	0.17650	-0.451%	46,018,472	-52.912%
2026-01-22	0.18490	0.18850	0.17450	0.17730	-4.058%	43,268,164	-53.125%
2026-01-21	0.18160	0.19020	0.17910	0.18480	+1.762%	68,273,001	-55.027%
2026-01-20	0.19320	0.19430	0.17900	0.18160	-6.004%	64,439,357	-54.235%
2026-01-19	0.20590	0.20590	0.18440	0.19320	-6.168%	61,041,523	-56.982%
2026-01-18	0.21620	0.22060	0.20580	0.20590	-4.808%	28,593,599	-59.636%
2026-01-17	0.20960	0.22370	0.20900	0.21630	+3.246%	28,028,812	-61.577%
2026-01-16	0.20980	0.21080	0.20310	0.20950	-0.143%	34,371,945	-60.329%
2026-01-15	0.21740	0.21850	0.20490	0.20980	-3.407%	44,422,490	-60.386%
2026-01-14	0.22130	0.22470	0.21560	0.21720	-1.808%	44,154,782	-61.736%
2026-01-13	0.20040	0.22590	0.20040	0.22120	+10.324%	39,003,330	-62.428%
2026-01-12	0.20390	0.21080	0.19880	0.20050	-1.619%	33,464,973	-58.549%
2026-01-11	0.20660	0.20980	0.20050	0.20380	-1.355%	16,525,533	-59.220%
2026-01-10	0.20710	0.21290	0.20440	0.20660	-0.241%	15,798,223	-59.773%
2026-01-09	0.20870	0.21330	0.20430	0.20710	-0.719%	34,672,128	-59.870%
2026-01-08	0.21240	0.21360	0.20320	0.20860	-1.789%	39,049,010	-60.158%
2026-01-07	0.22210	0.22220	0.20980	0.21240	-4.367%	49,483,383	-60.871%
2026-01-06	0.22090	0.22750	0.21120	0.22210	+0.589%	47,116,599	-62.580%
2026-01-05	0.21600	0.22310	0.21110	0.22080	+2.175%	46,128,161	-62.360%
2026-01-04	0.20880	0.21820	0.20840	0.21610	+3.447%	35,497,593	-61.541%
2026-01-03	0.20870	0.21130	0.20380	0.20890	+0.096%	19,722,656	-60.215%
2026-01-02	0.20090	0.21000	0.19840	0.20870	+3.934%	40,091,853	-60.177%
2026-01-01	0.18650	0.20190	0.18460	0.20080	+7.725%	26,710,781	-58.611%
2025-12-31	0.19050	0.19260	0.18340	0.18640	-2.204%	25,092,335	-55.413%
2025-12-30	0.19010	0.19460	0.18820	0.19060	+0.263%	30,821,679	-56.396%
2025-12-29	0.19480	0.19950	0.18860	0.19010	-2.363%	44,927,251	-56.281%
2025-12-28	0.19690	0.19880	0.19230	0.19470	-1.168%	18,744,499	-57.314%
2025-12-27	0.19140	0.19780	0.19020	0.19700	+2.926%	19,040,051	-57.812%
2025-12-26	0.18410	0.19370	0.18270	0.19140	+3.909%	36,828,962	-56.578%
2025-12-25	0.18760	0.19150	0.18340	0.18420	-1.812%	35,233,249	-54.881%
2025-12-24	0.19080	0.19230	0.18140	0.18760	-1.677%	33,617,965	-55.698%
2025-12-23	0.18730	0.19090	0.18030	0.19080	+1.923%	45,354,411	-56.441%
2025-12-22	0.18590	0.19280	0.18430	0.18720	+0.753%	45,769,406	-55.604%
2025-12-21	0.18940	0.19160	0.18240	0.18580	-1.953%	27,069,591	-55.269%
2025-12-20	0.19230	0.19380	0.18810	0.18950	-1.507%	21,938,001	-56.142%
2025-12-19	0.17570	0.19490	0.17310	0.19240	+9.505%	52,639,057	-56.804%
2025-12-18	0.18450	0.19370	0.17180	0.17570	-4.821%	85,794,664	-52.698%
2025-12-17	0.20020	0.20470	0.18220	0.18460	-7.792%	66,328,791	-54.978%
2025-12-16	0.19710	0.20390	0.19110	0.20020	+1.573%	44,278,806	-58.487%
2025-12-15	0.20460	0.21530	0.18990	0.19710	-3.619%	63,501,061	-57.834%
2025-12-14	0.21510	0.21830	0.20160	0.20450	-4.972%	30,774,850	-59.359%
2025-12-13	0.20560	0.21840	0.20550	0.21520	+4.669%	20,926,000	-61.380%
2025-12-12	0.21240	0.21650	0.19760	0.20560	-3.202%	44,658,288	-59.577%
2025-12-11	0.21620	0.21650	0.20240	0.21240	-1.758%	45,525,546	-60.871%
2025-12-10	0.22240	0.22970	0.21540	0.21620	-2.831%	51,003,667	-61.559%
2025-12-09	0.21230	0.23030	0.20890	0.22250	+4.755%	45,487,033	-62.647%
2025-12-08	0.20410	0.21610	0.20290	0.21240	+4.067%	37,783,695	-60.871%
2025-12-07	0.20720	0.21310	0.19850	0.20410	-1.544%	40,902,809	-59.280%
2025-12-06	0.20240	0.20950	0.19940	0.20730	+2.472%	22,594,166	-59.908%
2025-12-05	0.21580	0.21750	0.19840	0.20230	-6.256%	50,990,764	-58.917%
2025-12-04	0.22260	0.22480	0.21270	0.21580	-3.011%	40,172,950	-61.487%
2025-12-03	0.21260	0.22540	0.21050	0.22250	+4.657%	49,028,632	-62.647%
2025-12-02	0.19350	0.21790	0.19140	0.21260	+9.814%	63,544,090	-60.908%
2025-12-01	0.21040	0.21140	0.18620	0.19360	-8.029%	106,028,031	-57.071%
2025-11-30	0.21430	0.22040	0.21000	0.21050	-1.727%	39,432,698	-60.518%
2025-11-29	0.21660	0.21990	0.21180	0.21420	-1.108%	42,374,825	-61.200%
2025-11-28	0.22050	0.22520	0.21450	0.21660	-1.769%	60,929,860	-61.630%
2025-11-27	0.21840	0.22510	0.21580	0.22050	+0.962%	63,679,974	-62.308%
2025-11-26	0.21610	0.22290	0.20860	0.21840	+1.111%	112,200,051	-61.946%
2025-11-25	0.21720	0.22020	0.20860	0.21600	-0.552%	91,807,025	-61.523%
2025-11-24	0.20060	0.22140	0.19920	0.21720	+8.275%	140,669,447	-61.736%
2025-11-23	0.20000	0.20520	0.19850	0.20060	+0.350%	64,707,914	-58.569%
2025-11-22	0.20180	0.20420	0.19500	0.19990	-0.991%	68,442,773	-58.424%
2025-11-21	0.21480	0.21950	0.18360	0.20190	-5.962%	144,551,867	-58.836%
2025-11-20	0.22920	0.24160	0.21070	0.21470	-6.326%	92,541,750	-61.290%
2025-11-19	0.23700	0.23860	0.21730	0.22920	-3.332%	71,185,608	-63.739%
2025-11-18	0.22690	0.23990	0.22180	0.23710	+4.588%	77,901,445	-64.947%
2025-11-17	0.23550	0.24270	0.22160	0.22670	-3.737%	80,256,650	-63.339%
2025-11-16	0.24090	0.24700	0.22750	0.23550	-2.201%	60,158,663	-64.709%
2025-11-15	0.23730	0.24910	0.23690	0.24080	+1.475%	36,893,617	-65.486%
2025-11-14	0.24440	0.24900	0.22960	0.23730	-2.905%	98,192,081	-64.977%
2025-11-13	0.25910	0.27050	0.23860	0.24440	-5.673%	74,651,632	-65.994%
2025-11-12	0.27540	0.28030	0.25630	0.25910	-5.884%	54,995,621	-67.924%
2025-11-11	0.30680	0.31360	0.27410	0.27530	-10.238%	77,067,545	-69.811%
2025-11-10	0.29910	0.31170	0.29140	0.30670	+2.541%	53,494,700	-72.902%
2025-11-09	0.29790	0.30300	0.28390	0.29910	+0.437%	53,224,058	-72.213%
2025-11-08	0.29930	0.31300	0.28710	0.29780	-0.534%	51,742,682	-72.092%
2025-11-07	0.26440	0.30550	0.26290	0.29940	+13.323%	80,265,868	-72.241%
2025-11-06	0.26950	0.26990	0.25300	0.26420	-1.967%	68,479,874	-68.543%
2025-11-05	0.25470	0.27140	0.24190	0.26950	+5.811%	79,135,351	-69.161%
2025-11-04	0.26110	0.27170	0.23410	0.25470	-2.451%	166,962,280	-67.369%
2025-11-03	0.30730	0.30840	0.25390	0.26110	-15.034%	98,270,907	-68.169%
2025-11-02	0.30670	0.31360	0.29610	0.30730	+0.196%	33,478,028	-72.955%
2025-11-01	0.29510	0.30830	0.29320	0.30670	+3.966%	25,627,422	-72.902%
2025-10-31	0.28990	0.30010	0.28490	0.29500	+1.759%	53,414,574	-71.827%
2025-10-30	0.31750	0.32190	0.27880	0.28990	-8.664%	72,680,345	-71.331%
2025-10-29	0.31470	0.32890	0.30890	0.31740	+0.858%	42,029,132	-73.815%
2025-10-28	0.33020	0.33360	0.30670	0.31470	-4.723%	28,560,364	-73.591%
2025-10-27	0.33480	0.35150	0.32860	0.33030	-1.285%	32,776,893	-74.838%
2025-10-26	0.32020	0.33720	0.31420	0.33460	+4.530%	15,786,036	-75.161%
2025-10-25	0.32000	0.32230	0.31650	0.32010	0.000%	9,646,102	-74.036%
2025-10-24	0.31410	0.32470	0.31140	0.32010	+1.943%	17,726,390	-74.036%
2025-10-23	0.30100	0.31950	0.30000	0.31400	+4.319%	20,771,922	-73.532%
2025-10-22	0.31080	0.31290	0.29150	0.30100	-3.153%	36,262,803	-72.389%
2025-10-21	0.32180	0.33520	0.30860	0.31080	-3.448%	43,643,633	-73.259%
2025-10-20	0.31710	0.32860	0.31030	0.32190	+1.514%	26,378,613	-74.181%
2025-10-19	0.30930	0.32250	0.30410	0.31710	+2.522%	30,061,567	-73.791%
2025-10-18	0.30380	0.31340	0.30350	0.30930	+1.844%	17,359,650	-73.130%
2025-10-17	0.31610	0.31980	0.28760	0.30370	-3.892%	47,996,963	-72.634%
2025-10-16	0.32700	0.33600	0.30940	0.31600	-3.334%	42,419,987	-73.699%
2025-10-15	0.34320	0.35160	0.32130	0.32690	-4.777%	54,616,654	-74.576%
2025-10-14	0.35860	0.35960	0.32230	0.34330	-4.293%	86,189,145	-75.791%
2025-10-13	0.33450	0.36200	0.32850	0.35870	+7.203%	85,774,334	-76.830%
2025-10-12	0.30190	0.34570	0.29560	0.33460	+10.868%	56,824,214	-75.161%
2025-10-11	0.29600	0.32730	0.28900	0.30180	+1.856%	98,824,677	-72.462%
2025-10-10	0.41820	0.43170	0.10000	0.29630	-29.132%	136,453,455	-71.951%
2025-10-09	0.43490	0.43620	0.40730	0.41810	-3.841%	37,246,072	-80.122%
2025-10-08	0.42150	0.44010	0.41700	0.43480	+3.155%	34,780,794	-80.885%
2025-10-07	0.45680	0.46300	0.41970	0.42150	-7.728%	73,239,213	-80.282%
2025-10-06	0.43200	0.46590	0.42740	0.45680	+5.765%	57,752,254	-81.806%
2025-10-05	0.43430	0.45550	0.42950	0.43190	-0.530%	42,423,991	-80.757%
2025-10-04	0.45040	0.45270	0.42630	0.43420	-3.554%	25,998,368	-80.859%
2025-10-03	0.45280	0.46080	0.43750	0.45020	-0.552%	50,181,699	-81.539%
2025-10-02	0.43550	0.45670	0.43220	0.45270	+3.997%	45,751,371	-81.641%
2025-10-01	0.42130	0.44170	0.41590	0.43530	+3.323%	34,448,540	-80.907%
2025-09-30	0.41740	0.42440	0.40290	0.42130	+0.910%	32,215,601	-80.273%
2025-09-29	0.43020	0.43030	0.40890	0.41750	-2.930%	26,493,996	-80.093%
2025-09-28	0.42420	0.43240	0.40890	0.43010	+1.439%	20,334,530	-80.677%
2025-09-27	0.42520	0.42960	0.41850	0.42400	-0.212%	15,057,632	-80.399%
2025-09-26	0.40800	0.42610	0.40210	0.42490	+4.117%	31,943,962	-80.440%
2025-09-25	0.42940	0.43060	0.39890	0.40810	-4.916%	126,429,102	-79.635%
2025-09-24	0.43230	0.44320	0.42080	0.42920	-0.694%	40,135,080	-80.636%
2025-09-23	0.43660	0.44340	0.42180	0.43220	-0.985%	45,610,029	-80.770%
2025-09-22	0.48040	0.48290	0.41390	0.43650	-9.176%	52,712,024	-80.960%
2025-09-21	0.49310	0.49920	0.47890	0.48060	-2.535%	22,638,435	-82.707%
2025-09-20	0.48850	0.50000	0.48610	0.49310	+0.880%	22,492,338	-83.145%
2025-09-19	0.52450	0.53530	0.48450	0.48880	-6.771%	32,758,493	-82.997%
2025-09-18	0.52050	0.52870	0.51230	0.52430	+0.749%	20,901,669	-84.148%
2025-09-17	0.49480	0.52620	0.48460	0.52040	+5.174%	28,178,299	-84.030%
2025-09-16	0.49210	0.50090	0.48350	0.49480	+0.508%	21,931,131	-83.203%
2025-09-15	0.51350	0.52480	0.48510	0.49230	-4.166%	30,596,749	-83.118%
2025-09-14	0.54160	0.54290	0.50710	0.51370	-5.169%	24,651,890	-83.821%
2025-09-13	0.54780	0.55800	0.53140	0.54170	-1.114%	25,484,732	-84.658%
2025-09-12	0.53000	0.55050	0.52100	0.54780	+3.358%	25,186,891	-84.828%
2025-09-11	0.51260	0.53260	0.50860	0.53000	+3.394%	30,691,794	-84.319%
2025-09-10	0.51250	0.52650	0.50110	0.51260	+0.020%	39,954,509	-83.787%
2025-09-09	0.51330	0.53920	0.50390	0.51250	-0.136%	49,405,189	-83.783%
2025-09-08	0.49610	0.51590	0.49080	0.51320	+3.447%	36,845,565	-83.806%
2025-09-07	0.48830	0.49920	0.48690	0.49610	+1.597%	13,895,750	-83.247%
2025-09-06	0.49440	0.50020	0.48290	0.48830	-1.234%	17,587,301	-82.980%
2025-09-05	0.48200	0.51180	0.48180	0.49440	+2.551%	40,180,983	-83.190%
2025-09-04	0.51000	0.51320	0.47810	0.48210	-5.489%	23,039,274	-82.761%
2025-09-03	0.50270	0.51940	0.49250	0.51010	+1.512%	23,048,634	-83.707%
2025-09-02	0.47710	0.50620	0.47460	0.50250	+5.346%	29,568,664	-83.461%
2025-09-01	0.49630	0.51380	0.46570	0.47700	-3.908%	33,655,035	-82.577%
2025-08-31	0.49900	0.51800	0.49530	0.49640	-0.541%	19,266,257	-83.257%
2025-08-30	0.49080	0.50360	0.47940	0.49910	+1.712%	17,861,973	-83.348%
2025-08-29	0.52310	0.52400	0.48380	0.49070	-6.212%	32,230,944	-83.063%
2025-08-28	0.50520	0.53630	0.49990	0.52320	+3.563%	32,261,271	-84.115%
2025-08-27	0.53030	0.53300	0.49710	0.50520	-4.715%	40,484,974	-83.549%
2025-08-26	0.51720	0.54330	0.51320	0.53020	+2.514%	36,089,233	-84.325%
2025-08-25	0.57900	0.59120	0.51020	0.51720	-10.689%	44,860,162	-83.931%
2025-08-24	0.61290	0.62450	0.56340	0.57910	-5.530%	58,679,445	-85.648%
2025-08-23	0.58680	0.61430	0.56710	0.61300	+4.465%	39,007,638	-86.442%
2025-08-22	0.49580	0.60750	0.47360	0.58680	+18.283%	69,198,212	-85.837%
2025-08-21	0.51330	0.52050	0.48480	0.49610	-3.370%	26,178,173	-83.247%
2025-08-20	0.47290	0.51900	0.47120	0.51340	+8.610%	40,320,822	-83.812%
2025-08-19	0.51130	0.52450	0.47170	0.47270	-7.549%	43,984,569	-82.418%
2025-08-18	0.53630	0.54390	0.50590	0.51130	-4.662%	63,078,985	-83.745%
2025-08-17	0.49260	0.56450	0.48560	0.53630	+8.805%	80,536,541	-84.503%
2025-08-16	0.48170	0.49830	0.47180	0.49290	+2.325%	27,754,128	-83.139%
2025-08-15	0.51690	0.53690	0.47140	0.48170	-6.774%	65,693,914	-82.747%
2025-08-14	0.57160	0.57630	0.48990	0.51670	-9.589%	98,745,622	-83.915%
2025-08-13	0.47740	0.58330	0.47040	0.57150	+19.686%	113,314,759	-85.458%
2025-08-12	0.43580	0.47980	0.43330	0.47750	+9.569%	39,900,356	-82.595%
2025-08-11	0.46680	0.48120	0.43330	0.43580	-6.621%	48,472,965	-80.929%
2025-08-10	0.47360	0.48570	0.44890	0.46670	-1.457%	44,377,864	-82.192%
2025-08-09	0.43400	0.48020	0.43350	0.47360	+9.150%	45,037,272	-82.451%
2025-08-08	0.41680	0.43640	0.41020	0.43390	+4.153%	42,437,339	-80.846%
2025-08-07	0.38890	0.41880	0.38620	0.41660	+7.123%	29,222,003	-80.050%
2025-08-06	0.38350	0.39220	0.37310	0.38890	+1.435%	23,760,381	-78.629%
2025-08-05	0.40530	0.40580	0.37480	0.38340	-5.380%	25,551,940	-78.323%
2025-08-04	0.38260	0.41170	0.38210	0.40520	+5.935%	25,675,608	-79.489%
2025-08-03	0.36850	0.38590	0.36330	0.38250	+3.799%	18,350,299	-78.272%
2025-08-02	0.37700	0.38240	0.36060	0.36850	-2.281%	29,560,959	-77.446%
2025-08-01	0.39750	0.39900	0.36670	0.37710	-5.108%	48,832,232	-77.961%
2025-07-31	0.41530	0.43140	0.39480	0.39740	-4.287%	33,792,681	-79.087%
2025-07-30	0.42490	0.42650	0.39300	0.41520	-2.260%	36,778,149	-79.983%
2025-07-29	0.43420	0.45060	0.41460	0.42480	-2.210%	34,116,986	-80.435%
2025-07-28	0.46070	0.47910	0.42810	0.43440	-5.770%	38,553,888	-80.868%
2025-07-27	0.44880	0.46380	0.44660	0.46100	+2.718%	22,288,531	-81.972%
2025-07-26	0.44320	0.45810	0.43980	0.44880	+1.286%	22,751,748	-81.482%
2025-07-25	0.43100	0.44470	0.41350	0.44310	+2.855%	33,596,427	-81.244%
2025-07-24	0.43390	0.44970	0.40680	0.43080	-0.692%	49,591,967	-80.708%
2025-07-23	0.48300	0.48420	0.41650	0.43380	-10.149%	62,915,194	-80.841%
2025-07-22	0.48630	0.49020	0.45390	0.48280	-0.699%	61,702,853	-82.786%
2025-07-21	0.48370	0.51120	0.47450	0.48620	+0.558%	58,274,570	-82.906%
2025-07-20	0.46500	0.51030	0.45770	0.48350	+4.001%	60,390,993	-82.811%
2025-07-19	0.45260	0.47740	0.43780	0.46490	+2.740%	43,045,575	-82.123%
2025-07-18	0.45020	0.49710	0.43960	0.45250	+0.489%	84,388,751	-81.633%
2025-07-17	0.44070	0.45720	0.42800	0.45030	+2.155%	54,939,177	-81.543%
2025-07-16	0.43680	0.45860	0.42390	0.44080	+0.939%	70,375,615	-81.146%
2025-07-15	0.40270	0.44390	0.38770	0.43670	+8.470%	51,846,667	-80.969%
2025-07-14	0.41040	0.43360	0.39860	0.40260	-1.924%	43,727,990	-79.357%
2025-07-13	0.39950	0.42190	0.39730	0.41050	+2.753%	29,285,627	-79.754%
2025-07-12	0.40520	0.41310	0.38200	0.39950	-1.407%	24,241,683	-79.196%
2025-07-11	0.39620	0.43310	0.38860	0.40520	+2.297%	51,648,025	-79.489%
2025-07-10	0.35530	0.39920	0.35110	0.39610	+11.515%	45,811,686	-79.018%
2025-07-09	0.33800	0.35840	0.33380	0.35520	+5.120%	37,216,471	-76.602%
2025-07-08	0.32860	0.34220	0.32260	0.33790	+2.830%	23,296,249	-75.404%
2025-07-07	0.33420	0.33860	0.32510	0.32860	-1.676%	24,247,365	-74.708%
2025-07-06	0.32800	0.33910	0.32170	0.33420	+1.921%	20,963,409	-75.132%
2025-07-05	0.32420	0.33250	0.32010	0.32790	+1.172%	22,413,373	-74.654%
2025-07-04	0.34360	0.34750	0.31340	0.32410	-5.675%	44,344,243	-74.357%
2025-07-03	0.34780	0.36370	0.33880	0.34360	-1.208%	55,758,227	-75.812%
2025-07-02	0.32700	0.35720	0.32200	0.34780	+6.296%	92,782,665	-76.104%
2025-07-01	0.34510	0.34650	0.32120	0.32720	-5.187%	83,284,256	-74.600%
2025-06-30	0.36720	0.37620	0.33580	0.34510	-5.993%	148,896,086	-75.917%
2025-06-29	0.31110	0.38990	0.30470	0.36710	+18.001%	106,399,585	-77.360%
2025-06-28	0.30560	0.31370	0.30070	0.31110	+1.800%	19,800,939	-73.285%
2025-06-27	0.30350	0.31510	0.29480	0.30560	+0.659%	43,616,145	-72.804%
2025-06-26	0.30880	0.31560	0.29420	0.30360	-1.684%	46,528,419	-72.625%
2025-06-25	0.31510	0.32500	0.30560	0.30880	-2.030%	37,917,120	-73.086%
2025-06-24	0.30170	0.33520	0.29830	0.31520	+4.475%	52,230,461	-73.633%
2025-06-23	0.26760	0.30470	0.26440	0.30170	+12.785%	44,422,953	-72.453%
2025-06-22	0.27490	0.28080	0.25240	0.26750	-2.656%	76,998,719	-68.931%
2025-06-21	0.28640	0.29210	0.26740	0.27480	-4.050%	41,851,550	-69.756%
2025-06-20	0.30130	0.31020	0.28330	0.28640	-4.914%	41,735,248	-70.981%
2025-06-19	0.30700	0.31160	0.29650	0.30120	-1.857%	29,487,709	-72.407%
2025-06-18	0.30330	0.31100	0.28960	0.30690	+1.220%	33,111,792	-72.920%

.dark-mode .WcCG1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcCG1G{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDCPERPARbit / USD Coin Perpetual Futurescrypto Composite

ARBUSDCPERP
ARbit / USD Coin Perpetual Futures
crypto Composite