Dark

ARBTUSD
ARbit / TrueUSD
crypto

Inactive

Mar 30, 2026 9:48:00 AM EDT

0.0932TUSD+1.747%(+0.0016)5310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.0907	0.0907	0.0907	0.0907	-0.983%	531	0.000%
2026-03-28	0.0904	0.0928	0.0904	0.0916	+0.109%	1,711	-0.983%
2026-03-27	0.0954	0.0954	0.0915	0.0915	-1.719%	326	-0.874%
2026-03-26	0.0949	0.0949	0.0928	0.0931	-6.900%	1,851	-2.578%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+2.354%	262	-9.300%
2026-03-24	0.0977	0.0977	0.0977	0.0977	+3.168%	352	-7.165%
2026-03-23	0.0960	0.0961	0.0935	0.0947	+1.828%	73,372	-4.224%
2026-03-22	0.0953	0.0953	0.0922	0.0930	-6.250%	1,756	-2.473%
2026-03-21	0.1006	0.1006	0.0992	0.0992	-1.685%	1,250	-8.569%
2026-03-20	0.1009	0.1009	0.1009	0.1009	-6.574%	99	-10.109%
2026-03-18	0.1069	0.1080	0.1069	0.1080	-1.099%	319	-16.019%
2026-03-17	0.1092	0.1092	0.1092	0.1092	-0.727%	92	-16.941%
2026-03-16	0.1050	0.1100	0.1050	0.1100	+9.453%	487	-17.545%
2026-03-14	0.1000	0.1005	0.1000	0.1005	-4.286%	745	-9.751%
2026-03-13	0.1050	0.1050	0.1050	0.1050	+5.316%	241	-13.619%
2026-03-12	0.0986	0.0997	0.0986	0.0997	-0.598%	247	-9.027%
2026-03-10	0.0979	0.1003	0.0979	0.1003	+2.977%	19,138	-9.571%
2026-03-09	0.0998	0.1004	0.0974	0.0974	+1.037%	1,242	-6.879%
2026-03-08	0.0951	0.0964	0.0950	0.0964	-4.270%	1,139	-5.913%
2026-03-06	0.1006	0.1007	0.1006	0.1007	-2.893%	198	-9.930%
2026-03-04	0.1035	0.1037	0.1035	0.1037	+2.067%	1,068	-12.536%
2026-03-03	0.1010	0.1020	0.0966	0.1016	-2.119%	756,093	-10.728%
2026-03-02	0.1021	0.1038	0.0989	0.1038	+5.061%	3,043,059	-12.620%
2026-03-01	0.1005	0.1048	0.0961	0.0988	-0.704%	389,078	-8.198%
2026-02-28	0.1000	0.1003	0.0912	0.0995	-0.301%	1,990,659	-8.844%
2026-02-27	0.0998	0.1130	0.0980	0.0998	-0.499%	2,756,533	-9.118%
2026-02-26	0.1004	0.1016	0.0957	0.1003	-0.397%	1,518,892	-9.571%
2026-02-25	0.0927	0.1066	0.0918	0.1007	+8.280%	434,210	-9.930%
2026-02-24	0.0937	0.0939	0.0903	0.0930	-0.641%	142,851	-2.473%
2026-02-23	0.0926	0.0960	0.0887	0.0936	-0.952%	290,202	-3.098%
2026-02-22	0.0982	0.0982	0.0937	0.0945	-4.255%	196,056	-4.021%
2026-02-21	0.0970	0.1049	0.0963	0.0987	+1.543%	621,502	-8.105%
2026-02-20	0.0979	0.0987	0.0930	0.0972	-0.512%	2,347,036	-6.687%
2026-02-19	0.1077	0.1082	0.0973	0.0977	-9.704%	192,076	-7.165%
2026-02-18	0.1132	0.1142	0.1082	0.1082	-4.921%	74,497	-16.174%
2026-02-17	0.1155	0.1155	0.1120	0.1138	-1.386%	129,816	-20.299%
2026-02-16	0.1154	0.1167	0.1125	0.1154	+1.051%	110,568	-21.404%
2026-02-15	0.1199	0.1205	0.1129	0.1142	-6.317%	156,578	-20.578%
2026-02-14	0.1155	0.1219	0.1155	0.1219	+5.177%	60,647	-25.595%
2026-02-13	0.1104	0.1166	0.1090	0.1159	+3.667%	126,853	-21.743%
2026-02-12	0.1092	0.1128	0.1089	0.1118	+1.544%	117,077	-18.873%
2026-02-11	0.1098	0.1127	0.1063	0.1101	+0.456%	88,884	-17.620%
2026-02-10	0.1123	0.1123	0.1082	0.1096	-3.436%	111,515	-17.245%
2026-02-09	0.1158	0.1168	0.1101	0.1135	-4.782%	95,928	-20.088%
2026-02-08	0.1200	0.1200	0.1169	0.1192	-0.749%	97,174	-23.909%
2026-02-07	0.1190	0.1239	0.1162	0.1201	-0.826%	197,558	-24.480%
2026-02-06	0.1060	0.1211	0.0954	0.1211	+9.099%	568,368	-25.103%
2026-02-05	0.1280	0.2122	0.1063	0.1110	-13.753%	341,229	-18.288%
2026-02-04	0.1323	0.1362	0.1247	0.1287	-1.304%	272,140	-29.526%
2026-02-03	0.1338	0.1370	0.1243	0.1304	-4.956%	304,129	-30.445%
2026-02-02	0.1355	0.1405	0.1300	0.1372	+0.734%	149,076	-33.892%
2026-02-01	0.1402	0.1412	0.1323	0.1362	-2.784%	133,210	-33.407%
2026-01-31	0.1539	0.1680	0.1288	0.1401	-9.496%	153,135	-35.261%
2026-01-30	0.1592	0.2300	0.1430	0.1548	-2.087%	310,289	-41.408%
2026-01-29	0.1685	0.1685	0.1547	0.1581	-8.028%	137,144	-42.631%
2026-01-28	0.1715	0.1729	0.1686	0.1719	-0.348%	61,424	-47.237%
2026-01-27	0.1710	0.1725	0.1678	0.1725	+1.292%	18,182	-47.420%
2026-01-26	0.1674	0.1722	0.1670	0.1703	+2.160%	75,706	-46.741%
2026-01-25	0.1755	0.1757	0.1638	0.1667	-5.766%	69,298	-45.591%
2026-01-24	0.1773	0.1812	0.1761	0.1769	-0.113%	36,615	-48.728%
2026-01-23	0.1775	0.1819	0.1762	0.1771	+0.340%	58,592	-48.786%
2026-01-22	0.1882	0.1882	0.1765	0.1765	-4.646%	152,874	-48.612%
2026-01-21	0.1838	0.1901	0.1800	0.1851	+1.815%	63,554	-50.999%
2026-01-20	0.1934	0.1938	0.1798	0.1818	-5.901%	202,483	-50.110%
2026-01-19	0.2000	0.2000	0.1897	0.1932	-10.056%	78,668	-53.054%
2026-01-18	0.2148	0.2148	0.2148	0.2148	-0.279%	38	-57.775%
2026-01-17	0.2125	0.2200	0.2125	0.2154	+3.409%	477	-57.892%
2026-01-16	0.2064	0.2083	0.2064	0.2083	-6.087%	195	-56.457%
2026-01-14	0.2237	0.2237	0.2218	0.2218	-1.291%	27,833	-59.107%
2026-01-13	0.2026	0.2247	0.2019	0.2247	+12.575%	20,715	-59.635%
2026-01-12	0.2100	0.2100	0.1996	0.1996	-4.038%	669,430	-54.559%
2026-01-11	0.2085	0.2100	0.2074	0.2080	-0.952%	72,154	-56.394%
2026-01-10	0.2051	0.2127	0.2050	0.2100	-2.144%	173,561	-56.810%
2026-01-09	0.2146	0.2146	0.2146	0.2146	+2.630%	53	-57.735%
2026-01-08	0.2115	0.2122	0.2091	0.2091	-0.523%	1,396	-56.624%
2026-01-07	0.2219	0.2219	0.2102	0.2102	-5.486%	80,650	-56.851%
2026-01-06	0.2203	0.2277	0.2143	0.2224	+0.271%	115,527	-59.218%
2026-01-05	0.2172	0.2227	0.2121	0.2218	+2.638%	50,788	-59.107%
2026-01-04	0.2096	0.2181	0.2091	0.2161	+3.101%	54,929	-58.029%
2026-01-03	0.2079	0.2110	0.2049	0.2096	+0.191%	20,934	-56.727%
2026-01-02	0.2002	0.2100	0.2002	0.2092	+3.564%	160,879	-56.644%
2026-01-01	0.1875	0.2020	0.1864	0.2020	+7.333%	27,674	-55.099%
2025-12-31	0.1923	0.1923	0.1849	0.1882	-1.363%	15,848	-51.807%
2025-12-30	0.1902	0.1946	0.1896	0.1908	-0.105%	51,105	-52.463%
2025-12-29	0.1952	0.1994	0.1900	0.1910	-1.546%	59,438	-52.513%
2025-12-28	0.1964	0.1979	0.1933	0.1940	-1.423%	177,472	-53.247%
2025-12-27	0.1917	0.1968	0.1917	0.1968	+2.553%	78,514	-53.913%
2025-12-26	0.1833	0.1936	0.1833	0.1919	+4.067%	196,370	-52.736%
2025-12-25	0.1879	0.1914	0.1844	0.1844	-1.863%	74,479	-50.813%
2025-12-24	0.1921	0.1921	0.1842	0.1879	-0.897%	29,187	-51.730%
2025-12-23	0.1897	0.1897	0.1816	0.1896	+0.797%	41,028	-52.162%
2025-12-22	0.1878	0.1934	0.1862	0.1881	+2.228%	45,076	-51.781%
2025-12-21	0.1891	0.1904	0.1840	0.1840	-3.361%	17,235	-50.707%
2025-12-20	0.1927	0.1930	0.1892	0.1904	-1.500%	64,075	-52.363%
2025-12-19	0.1744	0.1944	0.1744	0.1933	+8.840%	69,170	-53.078%
2025-12-18	0.1813	0.1999	0.1761	0.1776	-3.583%	74,716	-48.930%
2025-12-17	0.2008	0.2042	0.1842	0.1842	-8.449%	58,773	-50.760%
2025-12-16	0.2199	0.2199	0.1925	0.2012	+2.184%	58,221	-54.920%
2025-12-15	0.2058	0.2150	0.1943	0.1969	-3.810%	70,023	-53.936%
2025-12-14	0.2158	0.2184	0.2045	0.2047	-5.144%	91,112	-55.691%
2025-12-13	0.2068	0.2184	0.2063	0.2158	+4.352%	105,073	-57.970%
2025-12-12	0.2143	0.2173	0.2012	0.2068	-3.002%	240,796	-56.141%
2025-12-11	0.2163	0.2168	0.2043	0.2132	-1.615%	48,985	-57.458%
2025-12-10	0.2212	0.2289	0.2167	0.2167	-2.956%	114,672	-58.145%
2025-12-09	0.2124	0.2300	0.2123	0.2233	+5.231%	5,199	-59.382%
2025-12-08	0.2074	0.2167	0.2062	0.2122	+4.173%	80,922	-57.257%
2025-12-07	0.2081	0.2136	0.2000	0.2037	-1.689%	59,867	-55.474%
2025-12-06	0.2027	0.2086	0.2003	0.2072	+2.220%	38,164	-56.226%
2025-12-05	0.2169	0.2172	0.1991	0.2027	-6.201%	57,264	-55.254%
2025-12-04	0.2215	0.2242	0.2161	0.2161	-3.311%	29,282	-58.029%
2025-12-03	0.2140	0.2298	0.2116	0.2235	+5.524%	358,226	-59.418%
2025-12-02	0.1947	0.2187	0.1932	0.2118	+9.063%	53,807	-57.177%
2025-12-01	0.2114	0.2114	0.1875	0.1942	-8.826%	112,635	-53.296%
2025-11-30	0.2163	0.2209	0.2130	0.2130	-1.022%	68,276	-57.418%
2025-11-29	0.2191	0.2208	0.2137	0.2152	-1.284%	38,852	-57.853%
2025-11-28	0.2211	0.2258	0.2167	0.2180	-2.722%	51,503	-58.394%
2025-11-27	0.2185	0.2244	0.2178	0.2241	+1.864%	44,572	-59.527%
2025-11-26	0.2150	0.2220	0.2105	0.2200	+1.289%	43,367	-58.773%
2025-11-25	0.2180	0.2188	0.2107	0.2172	-0.230%	54,876	-58.241%
2025-11-24	0.2063	0.2210	0.2020	0.2177	+8.093%	89,550	-58.337%
2025-11-23	0.2009	0.2047	0.2009	0.2014	+0.299%	45,077	-54.965%
2025-11-22	0.2020	0.2044	0.1964	0.2008	+2.033%	67,063	-54.831%
2025-11-21	0.2169	0.2215	0.1855	0.1968	-9.434%	1,988,861	-53.913%
2025-11-20	0.2310	0.2409	0.2139	0.2173	-5.481%	111,902	-58.260%
2025-11-19	0.2373	0.2397	0.2195	0.2299	-3.525%	295,041	-60.548%
2025-11-18	0.2274	0.2400	0.2269	0.2383	+5.442%	72,843	-61.939%
2025-11-17	0.2364	0.2429	0.2231	0.2260	-4.882%	144,854	-59.867%
2025-11-16	0.2409	0.2470	0.2301	0.2376	-2.182%	142,903	-61.827%
2025-11-15	0.2408	0.2497	0.2407	0.2429	+1.930%	13,745	-62.660%
2025-11-14	0.2448	0.3600	0.2324	0.2383	-3.639%	108,175	-61.939%
2025-11-13	0.2614	0.2702	0.2398	0.2473	-5.031%	72,000	-63.324%
2025-11-12	0.2762	0.2784	0.2596	0.2604	-6.331%	69,305	-65.169%
2025-11-11	0.3083	0.3102	0.2780	0.2780	-9.887%	13,847	-67.374%
2025-11-10	0.3055	0.3123	0.2942	0.3085	+1.681%	31,323	-70.600%
2025-11-09	0.2942	0.3034	0.2869	0.3034	+2.327%	91,434	-70.105%
2025-11-08	0.3055	0.3133	0.2912	0.2965	-1.101%	44,110	-69.410%
2025-11-07	0.2673	0.3058	0.2659	0.2998	+13.047%	190,154	-69.746%
2025-11-06	0.2701	0.2701	0.2576	0.2652	-1.959%	78,759	-65.799%
2025-11-05	0.2560	0.2719	0.2448	0.2705	+5.212%	47,393	-66.470%
2025-11-04	0.2620	0.2710	0.2359	0.2571	-0.580%	133,594	-64.722%
2025-11-03	0.2933	0.2933	0.2565	0.2586	-12.369%	126,466	-64.927%
2025-10-31	0.2948	0.3007	0.2904	0.2951	+2.146%	32,804	-69.265%
2025-10-30	0.3193	0.3218	0.2844	0.2889	-9.606%	40,403	-68.605%
2025-10-29	0.3195	0.3294	0.3114	0.3196	+1.816%	69,216	-71.621%
2025-10-28	0.3313	0.3347	0.3102	0.3139	-5.537%	27,116	-71.105%
2025-10-27	0.3374	0.3501	0.3323	0.3323	-0.806%	51,545	-72.705%
2025-10-26	0.3199	0.3350	0.3180	0.3350	+4.819%	16,866	-72.925%
2025-10-25	0.3190	0.3206	0.3190	0.3196	-0.125%	9,443	-71.621%
2025-10-24	0.3152	0.3251	0.3136	0.3200	+1.716%	56,477	-71.656%
2025-10-23	0.3025	0.3177	0.3025	0.3146	+4.207%	17,808	-71.170%
2025-10-22	0.3121	0.3133	0.2945	0.3019	-4.973%	52,613	-69.957%
2025-10-21	0.3184	0.3357	0.3103	0.3177	-1.975%	22,524	-71.451%
2025-10-20	0.3272	0.3272	0.3241	0.3241	+1.281%	692	-72.015%
2025-10-19	0.3074	0.3244	0.3074	0.3200	+2.041%	10,131	-71.656%
2025-10-18	0.3115	0.3136	0.3115	0.3136	+1.686%	77	-71.078%
2025-10-17	0.3140	0.3140	0.3005	0.3084	-2.219%	1,742	-70.590%
2025-10-16	0.3206	0.3262	0.3154	0.3154	-4.395%	293,587	-71.243%
2025-10-15	0.3420	0.3517	0.3273	0.3299	-4.210%	196,974	-72.507%
2025-10-14	0.3599	0.3599	0.3245	0.3444	-4.493%	306,720	-73.664%
2025-10-13	0.3352	0.3620	0.3291	0.3606	+5.377%	181,111	-74.847%
2025-10-12	0.3122	0.3586	0.2126	0.3422	+13.801%	72,713	-73.495%
2025-10-11	0.2971	0.3264	0.2126	0.3007	+2.036%	616,397	-69.837%
2025-10-10	0.4298	0.4298	0.1005	0.2947	-29.210%	1,615,457	-69.223%
2025-10-09	0.4359	0.4359	0.4089	0.4163	-4.976%	51,719	-78.213%
2025-10-08	0.4257	0.4381	0.4192	0.4381	+3.840%	12,395	-79.297%
2025-10-07	0.4600	0.4625	0.4213	0.4219	-8.581%	62,571	-78.502%
2025-10-06	0.4358	0.4647	0.4329	0.4615	+6.361%	29,949	-80.347%
2025-10-05	0.4329	0.4559	0.4329	0.4339	-0.459%	18,542	-79.097%
2025-10-04	0.4488	0.4488	0.4277	0.4359	-3.817%	52,414	-79.192%
2025-10-03	0.4492	0.4578	0.4411	0.4532	+0.133%	13,378	-79.987%
2025-10-02	0.4426	0.4565	0.4407	0.4526	+4.310%	20,547	-79.960%
2025-10-01	0.4197	0.4403	0.4197	0.4339	+2.917%	18,295	-79.097%
2025-09-30	0.4186	0.4231	0.4048	0.4216	+0.333%	19,721	-78.487%
2025-09-29	0.4211	0.4216	0.4170	0.4202	+1.620%	802	-78.415%
2025-09-28	0.4231	0.4231	0.4135	0.4135	-2.384%	464	-78.065%
2025-09-27	0.4246	0.4256	0.4225	0.4236	+0.284%	3,442	-78.588%
2025-09-26	0.4102	0.4224	0.4066	0.4224	+3.682%	5,674	-78.527%
2025-09-25	0.4164	0.4214	0.4040	0.4074	-5.190%	12,342	-77.737%
2025-09-24	0.4359	0.4433	0.4227	0.4297	-1.082%	30,731	-78.892%
2025-09-23	0.4382	0.4426	0.4241	0.4344	-0.686%	367,939	-79.121%
2025-09-22	0.4750	0.5211	0.4238	0.4374	-11.583%	101,176	-79.264%
2025-09-21	0.4947	0.4947	0.4947	0.4947	-0.643%	20	-81.666%
2025-09-20	0.4914	0.4983	0.4914	0.4979	+0.161%	1,287	-81.783%
2025-09-19	0.5288	0.5288	0.4944	0.4971	-5.404%	3,637	-81.754%
2025-09-18	0.5265	0.5277	0.5160	0.5255	+0.922%	8,774	-82.740%
2025-09-17	0.4959	0.5239	0.4873	0.5207	+5.065%	27,430	-82.581%
2025-09-16	0.4938	0.5023	0.4852	0.4956	+0.365%	47,419	-81.699%
2025-09-15	0.5149	0.5258	0.4867	0.4938	-4.154%	54,893	-81.632%
2025-09-14	0.5430	0.5435	0.5086	0.5152	-5.137%	44,567	-82.395%
2025-09-13	0.5488	0.5586	0.5355	0.5431	-1.075%	28,482	-83.300%
2025-09-12	0.5317	0.5512	0.5230	0.5490	+3.273%	37,237	-83.479%
2025-09-11	0.5141	0.5339	0.5116	0.5316	+3.424%	45,593	-82.938%
2025-09-10	0.5146	0.5276	0.5036	0.5140	-0.155%	58,651	-82.354%
2025-09-09	0.5172	0.5408	0.5063	0.5148	+0.058%	43,440	-82.382%
2025-09-08	0.4977	0.5149	0.4936	0.5145	+3.272%	158,805	-82.371%
2025-09-07	0.4902	0.5000	0.4890	0.4982	+1.508%	161,758	-81.794%
2025-09-06	0.4959	0.5021	0.4852	0.4908	-1.028%	14,575	-81.520%
2025-09-05	0.4841	0.5125	0.4841	0.4959	+2.459%	57,088	-81.710%
2025-09-04	0.5116	0.5149	0.4803	0.4840	-5.265%	42,204	-81.260%
2025-09-03	0.5028	0.5202	0.4939	0.5109	+1.510%	38,168	-82.247%
2025-09-02	0.4760	0.5055	0.4760	0.5033	+5.117%	36,857	-81.979%
2025-09-01	0.4982	0.5150	0.4712	0.4788	-3.894%	34,501	-81.057%
2025-08-31	0.5008	0.5187	0.4977	0.4982	-0.479%	35,954	-81.794%
2025-08-30	0.4920	0.5048	0.4821	0.5006	+1.727%	50,601	-81.882%
2025-08-29	0.5234	0.5253	0.4865	0.4921	-6.016%	51,674	-81.569%
2025-08-28	0.5082	0.5303	0.5054	0.5236	+3.622%	55,750	-82.678%
2025-08-27	0.5307	0.5337	0.5000	0.5053	-4.822%	47,912	-82.050%
2025-08-26	0.5182	0.5426	0.5150	0.5309	+2.451%	68,041	-82.916%
2025-08-25	0.5798	0.5878	0.5116	0.5182	-10.532%	59,590	-82.497%
2025-08-24	0.6155	0.6249	0.5670	0.5792	-5.329%	97,607	-84.340%
2025-08-23	0.5861	0.6155	0.5682	0.6118	+4.189%	53,700	-85.175%
2025-08-22	0.4975	0.6076	0.4783	0.5872	+17.959%	112,579	-84.554%
2025-08-21	0.5142	0.5198	0.4865	0.4978	-3.189%	49,592	-81.780%
2025-08-20	0.4744	0.5201	0.4733	0.5142	+8.253%	62,437	-82.361%
2025-08-19	0.5127	0.5252	0.4750	0.4750	-7.317%	75,889	-80.905%
2025-08-18	0.5387	0.5404	0.5100	0.5125	-4.598%	49,733	-82.302%
2025-08-17	0.4935	0.5651	0.4870	0.5372	+8.767%	59,796	-83.116%
2025-08-16	0.4820	0.4988	0.4732	0.4939	+2.299%	52,211	-81.636%
2025-08-15	0.5181	0.5361	0.4741	0.4828	-6.705%	54,968	-81.214%
2025-08-14	0.5687	0.5748	0.3000	0.5175	-8.987%	39,188	-82.473%
2025-08-13	0.4792	1.0115	0.4719	0.5686	+18.855%	34,041	-84.049%
2025-08-12	0.4382	0.4809	0.4349	0.4784	+9.574%	53,654	-81.041%
2025-08-11	0.4675	0.4821	0.4347	0.4366	-6.689%	52,274	-79.226%
2025-08-10	0.4750	0.4864	0.4507	0.4679	-1.495%	70,045	-80.616%
2025-08-09	0.4350	0.4793	0.4349	0.4750	+9.170%	53,682	-80.905%
2025-08-08	0.4186	0.4373	0.4125	0.4351	+4.191%	64,117	-79.154%
2025-08-07	0.3904	0.4190	0.3878	0.4176	+6.995%	58,530	-78.281%
2025-08-06	0.3845	0.3932	0.3748	0.3903	+1.403%	65,634	-76.761%
2025-08-05	0.4053	0.4069	0.3768	0.3849	-5.314%	68,158	-76.435%
2025-08-04	0.3840	0.4124	0.3840	0.4065	+5.859%	59,975	-77.688%
2025-08-03	0.3701	0.3871	0.3651	0.3840	+3.784%	63,178	-76.380%
2025-08-02	0.3789	0.3837	0.3651	0.3700	-2.400%	86,796	-75.486%
2025-08-01	0.3992	0.4002	0.3737	0.3791	-5.011%	89,058	-76.075%
2025-07-31	0.4151	0.4318	0.3969	0.3991	-4.201%	62,870	-77.274%
2025-07-30	0.4260	0.4278	0.3982	0.4166	-2.252%	49,579	-78.229%
2025-07-29	0.4382	0.4503	0.4163	0.4262	-1.684%	85,557	-78.719%
2025-07-28	0.4616	0.4795	0.4309	0.4335	-6.169%	76,376	-79.077%
2025-07-27	0.4481	0.4626	0.4479	0.4620	+2.667%	62,342	-80.368%
2025-07-26	0.4440	0.4585	0.4413	0.4500	+1.260%	58,646	-79.844%
2025-07-25	0.4317	0.4449	0.4152	0.4444	+2.942%	108,866	-79.590%
2025-07-24	0.4342	0.4503	0.4088	0.4317	-0.576%	85,755	-78.990%
2025-07-23	0.4813	0.4841	0.4206	0.4342	-9.936%	99,071	-79.111%
2025-07-22	0.4871	0.4880	0.4551	0.4821	-1.006%	105,607	-81.186%
2025-07-21	0.4846	0.5108	0.4773	0.4870	+0.412%	51,913	-81.376%
2025-07-20	0.4654	0.5065	0.4592	0.4850	+4.010%	104,490	-81.299%
2025-07-19	0.4542	0.4758	0.4396	0.4663	+2.438%	52,921	-80.549%
2025-07-18	0.4506	0.4981	0.4452	0.4552	+1.043%	66,331	-80.075%
2025-07-17	0.4425	0.4571	0.4281	0.4505	+1.923%	97,807	-79.867%
2025-07-16	0.4313	0.4750	0.4242	0.4420	+1.237%	61,432	-79.480%
2025-07-15	0.4037	0.4447	0.3934	0.4366	+8.123%	96,278	-79.226%
2025-07-14	0.4115	0.4341	0.4016	0.4038	-1.895%	83,795	-77.538%
2025-07-13	0.4005	0.4211	0.3986	0.4116	+2.618%	71,965	-77.964%
2025-07-12	0.4061	0.4147	0.3839	0.4011	-1.231%	68,465	-77.387%
2025-07-11	0.3969	0.4284	0.3897	0.4061	+2.086%	51,743	-77.666%
2025-07-10	0.3563	0.4000	0.3520	0.3978	+11.742%	33,247	-77.200%
2025-07-09	0.3390	0.3588	0.3351	0.3560	+5.015%	50,911	-74.522%
2025-07-08	0.3291	0.3423	0.3236	0.3390	+2.232%	40,522	-73.245%
2025-07-07	0.3353	0.3399	0.3265	0.3316	-0.808%	49,217	-72.648%
2025-07-06	0.3280	0.3397	0.3222	0.3343	+1.921%	43,823	-72.869%
2025-07-05	0.3269	0.3311	0.3207	0.3280	+0.306%	20,881	-72.348%
2025-07-04	0.3432	0.3463	0.3147	0.3270	-4.803%	51,393	-72.263%
2025-07-03	0.3488	0.3632	0.3404	0.3435	-1.180%	33,641	-73.595%
2025-07-02	0.3269	0.3566	0.3234	0.3476	+6.430%	89,818	-73.907%
2025-07-01	0.3448	0.3468	0.3213	0.3266	-5.333%	52,642	-72.229%
2025-06-30	0.3676	0.3772	0.3373	0.3450	-6.656%	470,541	-73.710%
2025-06-29	0.3120	0.3907	0.3047	0.3696	+18.348%	227,748	-75.460%
2025-06-28	0.3060	0.3139	0.3012	0.3123	+2.059%	27,423	-70.957%
2025-06-27	0.3045	0.3148	0.2988	0.3060	+0.824%	89,813	-70.359%
2025-06-26	0.3115	0.3151	0.2956	0.3035	-2.097%	87,925	-70.115%
2025-06-25	0.3151	0.3983	0.3073	0.3100	-1.462%	79,973	-70.742%
2025-06-24	0.3041	0.3500	0.2989	0.3146	+4.414%	22,149	-71.170%
2025-06-23	0.2686	0.3038	0.2652	0.3013	+12.383%	248,685	-69.897%
2025-06-22	0.2756	0.3249	0.2545	0.2681	-2.686%	87,756	-66.169%
2025-06-21	0.2873	0.2929	0.2687	0.2755	-4.207%	60,915	-67.078%
2025-06-20	0.3047	0.3600	0.2846	0.2876	-5.083%	31,990	-68.463%
2025-06-19	0.3088	0.3127	0.2981	0.3030	-1.783%	35,922	-70.066%
2025-06-18	0.3054	0.3120	0.2923	0.3085	+1.081%	49,860	-70.600%
2025-06-17	0.3162	0.3262	0.3020	0.3052	-4.116%	51,612	-70.282%
2025-06-16	0.3279	0.3430	0.3183	0.3183	-2.839%	49,884	-71.505%
2025-06-15	0.3343	0.3367	0.3199	0.3276	-2.004%	45,557	-72.314%
2025-06-14	0.3491	0.3507	0.3265	0.3343	-4.294%	52,191	-72.869%
2025-06-13	0.3700	0.3700	0.3338	0.3493	-5.620%	95,830	-74.034%
2025-06-12	0.4013	0.4048	0.3689	0.3701	-7.544%	54,153	-75.493%
2025-06-11	0.4144	0.4288	0.3984	0.4003	-3.379%	58,060	-77.342%
2025-06-10	0.3703	0.4173	0.3630	0.4143	+12.094%	69,486	-78.108%
2025-06-09	0.3430	0.3706	0.3367	0.3696	+7.724%	43,471	-75.460%
2025-06-08	0.3482	0.3561	0.3390	0.3431	-1.521%	25,578	-73.565%
2025-06-07	0.3324	0.3509	0.3323	0.3484	+4.813%	37,344	-73.967%
2025-06-06	0.3253	0.3432	0.3237	0.3324	+2.403%	45,302	-72.714%
2025-06-05	0.3609	0.3642	0.3200	0.3246	-9.933%	54,357	-72.058%
2025-06-04	0.3608	0.3743	0.3554	0.3604	+0.278%	34,360	-74.834%
2025-06-03	0.3583	0.3735	0.3568	0.3594	-0.250%	38,239	-74.763%
2025-06-02	0.3432	0.3603	0.3342	0.3603	+5.105%	67,019	-74.827%
2025-06-01	0.3403	0.3446	0.3309	0.3428	+0.735%	44,570	-73.541%
2025-05-31	0.3341	0.3475	0.3221	0.3403	+1.825%	75,595	-73.347%
2025-05-30	0.3986	0.3993	0.3330	0.3342	-15.691%	101,974	-72.861%
2025-05-29	0.4108	0.4399	0.3964	0.3964	-2.915%	45,258	-77.119%
2025-05-28	0.4020	0.4167	0.3913	0.4083	+1.567%	33,119	-77.786%
2025-05-27	0.3942	0.4156	0.3825	0.4020	+2.630%	12,543	-77.438%
2025-05-26	0.3964	0.4075	0.3892	0.3917	-1.061%	19,933	-76.845%
2025-05-25	0.3935	0.3959	0.3774	0.3959	+0.635%	22,846	-77.090%
2025-05-24	0.3928	0.4014	0.3910	0.3934	+0.332%	6,121	-76.945%
2025-05-23	0.4302	0.4433	0.3890	0.3921	-8.623%	39,919	-76.868%
2025-05-22	0.4111	0.4376	0.4111	0.4291	+4.252%	50,139	-78.863%
2025-05-21	0.3949	0.4170	0.3911	0.4116	+4.600%	56,116	-77.964%
2025-05-20	0.3925	0.4024	0.3832	0.3935	+0.280%	66,133	-76.950%
2025-05-19	0.3960	0.4000	0.3661	0.3924	-0.934%	56,894	-76.886%
2025-05-18	0.3785	0.4066	0.3685	0.3961	+5.599%	42,296	-77.102%
2025-05-17	0.3906	0.3906	0.3709	0.3751	-4.066%	63,252	-75.820%
2025-05-16	0.3981	0.4178	0.3866	0.3910	-1.437%	85,659	-76.803%
2025-05-15	0.4275	0.4336	0.3900	0.3967	-7.183%	63,318	-77.136%
2025-05-14	0.4578	0.4615	0.4215	0.4274	-6.497%	193,841	-78.779%
2025-05-13	0.4313	0.4652	0.4079	0.4571	+5.957%	170,656	-80.158%
2025-05-12	0.4519	0.4802	0.4196	0.4314	-4.515%	248,249	-78.975%
2025-05-11	0.4849	0.5035	0.4426	0.4518	-6.865%	103,520	-79.925%
2025-05-10	0.3792	0.4975	0.3740	0.4851	+28.265%	219,410	-81.303%
2025-05-09	0.3627	0.3935	0.3617	0.3782	+4.044%	275,117	-76.018%
2025-05-08	0.3129	0.3643	0.3118	0.3635	+17.069%	31,786	-75.048%
2025-05-07	0.3089	0.3126	0.2999	0.3105	+0.616%	10,364	-70.789%
2025-05-06	0.3112	0.3118	0.2969	0.3086	-1.153%	6,274	-70.609%
2025-05-05	0.3113	0.3214	0.3074	0.3122	+0.160%	7,723	-70.948%
2025-05-04	0.3201	0.3232	0.3101	0.3117	-2.776%	6,910	-70.902%
2025-05-03	0.3408	0.3408	0.3198	0.3206	-5.288%	11,985	-71.709%
2025-05-02	0.3410	0.3455	0.3349	0.3385	-0.206%	4,820	-73.205%
2025-05-01	0.3271	0.3450	0.3271	0.3392	+3.953%	18,782	-73.261%
2025-04-30	0.3309	0.3350	0.3179	0.3263	-0.366%	10,445	-72.203%
2025-04-29	0.3367	0.3424	0.3254	0.3275	-2.530%	6,326	-72.305%
2025-04-28	0.3365	0.3488	0.3288	0.3360	-0.444%	6,551	-73.006%
2025-04-27	0.3553	0.3631	0.3338	0.3375	-4.310%	9,498	-73.126%
2025-04-26	0.3494	0.3566	0.3445	0.3527	+1.819%	9,418	-74.284%
2025-04-25	0.3411	0.3523	0.3347	0.3464	+1.465%	5,673	-73.816%
2025-04-24	0.3392	0.3431	0.3260	0.3414	+0.857%	14,702	-73.433%
2025-04-23	0.3225	0.3407	0.3225	0.3385	+5.026%	16,341	-73.205%
2025-04-22	0.3005	0.3250	0.2929	0.3223	+7.613%	12,279	-71.859%
2025-04-21	0.3048	0.3148	0.2983	0.2995	-1.932%	19,465	-69.716%
2025-04-20	0.3015	0.3083	0.2975	0.3054	+1.159%	8,524	-70.301%
2025-04-19	0.2919	0.3049	0.2912	0.3019	+3.817%	6,638	-69.957%
2025-04-18	0.2830	0.2937	0.2814	0.2908	+2.575%	37,539	-68.810%
2025-04-17	0.2803	0.2866	0.2774	0.2835	+1.795%	34,047	-68.007%
2025-04-16	0.2801	0.2845	0.2726	0.2785	-0.784%	20,007	-67.433%
2025-04-15	0.2964	0.2972	0.2800	0.2807	-4.847%	16,670	-67.688%
2025-04-14	0.3011	0.3125	0.2938	0.2950	-1.798%	21,612	-69.254%
2025-04-13	0.3106	0.3165	0.2976	0.3004	-3.315%	29,530	-69.807%
2025-04-12	0.2949	0.3124	0.2938	0.3107	+5.286%	13,311	-70.808%
2025-04-11	0.2865	0.2985	0.2865	0.2951	+2.715%	23,224	-69.265%
2025-04-10	0.2928	0.2942	0.2769	0.2873	-2.345%	7,578	-68.430%
2025-04-09	0.2672	0.3016	0.2585	0.2942	+11.061%	26,612	-69.171%
2025-04-08	0.2745	0.2812	0.2624	0.2649	-3.251%	22,140	-65.761%
2025-04-07	0.2668	0.2814	0.2458	0.2738	+2.470%	39,031	-66.874%
2025-04-06	0.3082	0.3091	0.2635	0.2672	-13.973%	20,162	-66.055%
2025-04-05	0.3129	0.3153	0.3053	0.3106	-0.608%	8,651	-70.798%
2025-04-04	0.3110	0.3180	0.3023	0.3125	+0.741%	17,672	-70.976%
2025-04-03	0.3069	0.3181	0.2949	0.3102	+0.421%	32,876	-70.761%
2025-04-02	0.3335	0.3358	0.3037	0.3089	-7.874%	34,136	-70.638%
2025-04-01	0.3295	0.3428	0.3287	0.3353	+1.791%	13,545	-72.950%
2025-03-31	0.3347	0.3364	0.3193	0.3294	-0.604%	2,634	-72.465%
2025-03-30	0.3319	0.3395	0.3262	0.3314	+0.060%	19,984	-72.631%
2025-03-29	0.3492	0.3500	0.3264	0.3312	-5.073%	27,981	-72.615%
2025-03-28	0.3824	0.3864	0.3438	0.3489	-9.070%	12,180	-74.004%
2025-03-27	0.3829	0.3918	0.3743	0.3837	+0.261%	10,232	-76.362%
2025-03-26	0.3916	0.4021	0.3783	0.3827	-2.323%	16,070	-76.300%
2025-03-25	0.3908	0.3958	0.3837	0.3918	+0.102%	11,433	-76.850%
2025-03-24	0.3663	0.3965	0.3639	0.3914	+6.417%	6,986	-76.827%
2025-03-23	0.3645	0.3750	0.3624	0.3678	+0.657%	3,372	-75.340%
2025-03-22	0.3608	0.3732	0.3589	0.3654	+1.896%	2,044	-75.178%
2025-03-21	0.3796	0.3799	0.3586	0.3586	-4.526%	11,120	-74.707%
2025-03-20	0.3855	0.3855	0.3644	0.3756	-2.365%	7,188	-75.852%
2025-03-19	0.3715	0.3874	0.3674	0.3847	+3.917%	2,753	-76.423%
2025-03-18	0.3671	0.3713	0.3528	0.3702	+0.217%	3,095	-75.500%
2025-03-17	0.3506	0.3743	0.3491	0.3694	+5.573%	7,091	-75.447%

.dark-mode .DsRqpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsRqpX{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTUSDARbit / TrueUSDcrypto

ARBTUSD
ARbit / TrueUSD
crypto