Dark

ARBTC
Arweave / Bitcoin
crypto Composite

Real-time

Jan 16, 2026 5:00:09 PM EST

0.0000420BTC+3.960%(+0.0000016)24,914AR1BTC

0.0000420Bid 0.0000421Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00004060	0.0000427	0.00004020	0.0000420	+3.194%	24,158	0.000%
2026-01-15	0.00004180	0.0000433	0.00004010	0.0000407	-2.632%	11,261	+3.194%
2026-01-14	0.00004320	0.0000443	0.00004150	0.0000418	-3.016%	29,937	+0.478%
2026-01-13	0.00004010	0.0000438	0.00004010	0.0000431	+7.214%	24,088	-2.552%
2026-01-12	0.00004070	0.0000413	0.00003990	0.0000402	-0.985%	3,988	+4.478%
2026-01-11	0.00004130	0.0000416	0.00004020	0.0000406	-1.695%	3,359	+3.448%
2026-01-10	0.00004190	0.0000422	0.00004090	0.0000413	-1.432%	1,969	+1.695%
2026-01-09	0.00004210	0.0000429	0.00004180	0.0000419	-0.475%	2,773	+0.239%
2026-01-08	0.00004290	0.0000432	0.00004140	0.0000421	-1.865%	3,551	-0.238%
2026-01-07	0.00004400	0.0000442	0.00004260	0.0000429	-2.500%	3,070	-2.098%
2026-01-06	0.00004360	0.0000446	0.00004340	0.0000440	+7.056%	507	-4.545%
2025-12-29	0.00004190	0.0000421	0.00004080	0.0000411	-1.909%	815	+2.190%
2025-12-28	0.00004140	0.0000438	0.00004090	0.0000419	+1.453%	9,183	+0.239%
2025-12-27	0.00003900	0.0000417	0.00003890	0.0000413	+5.897%	4,502	+1.695%
2025-12-26	0.00003840	0.0000394	0.00003840	0.0000390	+1.563%	1,871	+7.692%
2025-12-25	0.00003910	0.0000401	0.00003820	0.0000384	-1.538%	3,595	+9.375%
2025-12-24	0.00003910	0.0000391	0.00003810	0.0000390	0.000%	3,096	+7.692%
2025-12-23	0.00003860	0.0000396	0.00003780	0.0000390	+1.299%	3,420	+7.692%
2025-12-22	0.00003770	0.0000388	0.00003760	0.0000385	+2.122%	2,739	+9.091%
2025-12-21	0.00004010	0.0000405	0.00003760	0.0000377	-6.219%	3,272	+11.406%
2025-12-20	0.00003910	0.0000404	0.00003880	0.0000402	+2.813%	2,087	+4.478%
2025-12-19	0.00003730	0.0000399	0.00003680	0.0000391	+4.826%	8,420	+7.417%
2025-12-18	0.00003930	0.0000393	0.00003690	0.0000373	-4.847%	22,362	+12.601%
2025-12-17	0.00004120	0.0000415	0.00003880	0.0000392	-5.085%	5,865	+7.143%
2025-12-16	0.00004160	0.0000418	0.00004100	0.0000413	-0.721%	2,219	+1.695%
2025-12-15	0.00004260	0.0000433	0.00004040	0.0000416	-2.118%	7,643	+0.962%
2025-12-14	0.00004340	0.0000443	0.00004230	0.0000425	-2.299%	2,869	-1.176%
2025-12-13	0.00004360	0.0000443	0.00004330	0.0000435	0.000%	1,119	-3.448%
2025-12-12	0.00004340	0.0000438	0.00004230	0.0000435	0.000%	1,284	-3.448%
2025-12-11	0.00004420	0.0000443	0.00004290	0.0000435	-1.806%	3,149	-3.448%
2025-12-10	0.00004560	0.0000457	0.00004390	0.0000443	-2.637%	3,677	-5.192%
2025-12-09	0.00004470	0.0000457	0.00004420	0.0000455	+2.018%	2,921	-7.692%
2025-12-08	0.00004340	0.0000452	0.00004340	0.0000446	+2.765%	5,096	-5.830%
2025-12-07	0.00004500	0.0000453	0.00004260	0.0000434	-3.125%	6,596	-3.226%
2025-12-06	0.00004480	0.0000451	0.00004410	0.0000448	-0.223%	1,594	-6.250%
2025-12-05	0.00004540	0.0000459	0.00004380	0.0000449	-1.319%	4,710	-6.459%
2025-12-04	0.00004600	0.0000475	0.00004530	0.0000455	-1.087%	6,726	-7.692%
2025-12-03	0.00004540	0.0000495	0.00004530	0.0000460	+1.099%	7,152	-8.696%
2025-12-02	0.00004590	0.0000467	0.00004460	0.0000455	-0.871%	4,942	-7.692%
2025-12-01	0.00004520	0.0000478	0.00004470	0.0000459	+1.101%	11,941	-8.497%
2025-11-30	0.00004480	0.0000459	0.00004480	0.0000454	+0.889%	3,978	-7.489%
2025-11-29	0.00004650	0.0000468	0.00004450	0.0000450	-3.433%	9,697	-6.667%
2025-11-28	0.00004630	0.0000480	0.00004550	0.0000466	+0.431%	7,414	-9.871%
2025-11-27	0.00004560	0.0000477	0.00004510	0.0000464	+1.754%	6,985	-9.483%
2025-11-26	0.00004730	0.0000473	0.00004540	0.0000456	-3.594%	5,550	-7.895%
2025-11-25	0.00004670	0.0000484	0.00004640	0.0000473	+1.502%	6,315	-11.205%
2025-11-24	0.00004480	0.0000478	0.00004460	0.0000466	+4.018%	9,986	-9.871%
2025-11-23	0.00004440	0.0000454	0.00004340	0.0000448	+0.901%	4,531	-6.250%
2025-11-22	0.00004400	0.0000453	0.00004380	0.0000444	+0.909%	9,309	-5.405%
2025-11-21	0.00004630	0.0000473	0.00004320	0.0000440	-4.555%	20,659	-4.545%
2025-11-20	0.00004550	0.0000474	0.00004480	0.0000461	+1.096%	6,753	-8.894%
2025-11-19	0.00004530	0.0000468	0.00004450	0.0000456	+0.662%	21,732	-7.895%
2025-11-18	0.00004580	0.0000500	0.00004500	0.0000453	-1.092%	13,397	-7.285%
2025-11-17	0.00004630	0.0000478	0.00004490	0.0000458	-1.080%	7,778	-8.297%
2025-11-16	0.00004740	0.0000480	0.00004480	0.0000463	-2.321%	7,232	-9.287%
2025-11-15	0.00004730	0.0000498	0.00004680	0.0000474	+0.424%	3,726	-11.392%
2025-11-14	0.00004620	0.0000486	0.00004480	0.0000472	+2.386%	6,966	-11.017%
2025-11-13	0.00004780	0.0000490	0.00004490	0.0000461	-3.556%	9,029	-8.894%
2025-11-12	0.00004600	0.0000511	0.00004550	0.0000478	+3.913%	18,676	-12.134%
2025-11-11	0.00005210	0.0000532	0.00004570	0.0000460	-11.538%	39,747	-8.696%
2025-11-10	0.00005500	0.0000564	0.00005010	0.0000520	-5.797%	42,929	-19.231%
2025-11-09	0.00006340	0.0000635	0.00005190	0.0000552	-12.934%	112,994	-23.913%
2025-11-08	0.00007660	0.0000832	0.00006250	0.0000634	-17.448%	100,792	-33.754%
2025-11-07	0.00005640	0.0000841	0.00005340	0.0000768	+35.211%	209,969	-45.313%
2025-11-06	0.00004130	0.0000572	0.00003990	0.0000568	+37.198%	71,439	-26.056%
2025-11-05	0.00004110	0.0000448	0.00003850	0.0000414	+0.730%	29,872	+1.449%
2025-11-04	0.00003530	0.0000438	0.00003530	0.0000411	+16.431%	58,157	+2.190%
2025-11-03	0.00003820	0.0000383	0.00003380	0.0000353	-7.592%	31,474	+18.980%
2025-11-02	0.00004060	0.0000425	0.00003780	0.0000382	-5.679%	26,111	+9.948%
2025-11-01	0.00003240	0.0000406	0.00003220	0.0000405	+25.000%	26,847	+3.704%
2025-10-31	0.00003300	0.0000330	0.00003160	0.0000324	-1.818%	7,118	+29.630%
2025-10-30	0.00003510	0.0000355	0.00003190	0.0000330	-5.444%	15,449	+27.273%
2025-10-29	0.00003420	0.0000363	0.00003420	0.0000349	+2.047%	10,061	+20.344%
2025-10-28	0.00003720	0.0000376	0.00003370	0.0000342	-8.311%	11,274	+22.807%
2025-10-27	0.00003490	0.0000387	0.00003450	0.0000373	+6.877%	24,893	+12.601%
2025-10-26	0.00003420	0.0000349	0.00003350	0.0000349	+2.047%	3,743	+20.344%
2025-10-25	0.00003450	0.0000346	0.00003350	0.0000342	-1.156%	6,549	+22.807%
2025-10-24	0.00003580	0.0000360	0.00003450	0.0000346	-3.352%	7,401	+21.387%
2025-10-23	0.00003520	0.0000360	0.00003480	0.0000358	+1.705%	12,814	+17.318%
2025-10-22	0.00003600	0.0000367	0.00003460	0.0000352	-1.950%	7,598	+19.318%
2025-10-21	0.00003640	0.0000377	0.00003550	0.0000359	-1.644%	9,771	+16.992%
2025-10-20	0.00003650	0.0000371	0.00003570	0.0000365	0.000%	5,746	+15.068%
2025-10-19	0.00003630	0.0000375	0.00003580	0.0000365	+0.275%	4,613	+15.068%
2025-10-18	0.00003650	0.0000376	0.00003610	0.0000364	-0.274%	6,205	+15.385%
2025-10-17	0.00003770	0.0000377	0.00003550	0.0000365	-2.926%	11,301	+15.068%
2025-10-16	0.00003890	0.0000393	0.00003720	0.0000376	-3.590%	15,501	+11.702%
2025-10-15	0.00004000	0.0000409	0.00003780	0.0000390	-2.256%	12,948	+7.692%
2025-10-14	0.00004170	0.0000420	0.00003820	0.0000399	-4.087%	26,353	+5.263%
2025-10-13	0.00003970	0.0000417	0.00003850	0.0000416	+4.523%	28,106	+0.962%
2025-10-12	0.00003640	0.0000404	0.00003570	0.0000398	+9.041%	28,551	+5.528%
2025-10-11	0.00003530	0.0000390	0.00003370	0.0000365	+3.107%	44,534	+15.068%
2025-10-10	0.00004690	0.0000487	0.00001200	0.0000354	-24.520%	203,090	+18.644%
2025-10-09	0.00004870	0.0000487	0.00004580	0.0000469	-3.299%	6,019	-10.448%
2025-10-08	0.00004790	0.0000490	0.00004730	0.0000485	+1.464%	3,578	-13.402%
2025-10-07	0.00004890	0.0000494	0.00004710	0.0000478	-2.249%	9,938	-12.134%
2025-10-06	0.00004850	0.0000494	0.00004830	0.0000489	+0.825%	6,266	-14.110%
2025-10-05	0.00004790	0.0000502	0.00004750	0.0000485	+1.464%	15,607	-13.402%
2025-10-04	0.00005000	0.0000500	0.00004700	0.0000478	-4.400%	12,661	-12.134%
2025-10-03	0.00005060	0.0000524	0.00004880	0.0000500	-1.186%	19,211	-16.000%
2025-10-02	0.00005000	0.0000521	0.00004960	0.0000506	+1.200%	7,808	-16.996%
2025-10-01	0.00004770	0.0000513	0.00004690	0.0000500	+4.603%	22,673	-16.000%
2025-09-30	0.00004900	0.0000490	0.00004710	0.0000478	-2.648%	5,650	-12.134%
2025-09-29	0.00005110	0.0000511	0.00004890	0.0000491	-4.102%	35,226	-14.460%
2025-09-28	0.00005180	0.0000518	0.00005060	0.0000512	-1.349%	2,744	-17.969%
2025-09-27	0.00005280	0.0000531	0.00005150	0.0000519	-1.705%	2,461	-19.075%
2025-09-26	0.00005080	0.0000532	0.00005050	0.0000528	+4.142%	4,108	-20.455%
2025-09-25	0.00005230	0.0000523	0.00004980	0.0000507	-3.059%	14,094	-17.160%
2025-09-24	0.00005240	0.0000537	0.00005170	0.0000523	-0.191%	4,306	-19.694%
2025-09-23	0.00005370	0.0000539	0.00005230	0.0000524	-2.239%	7,146	-19.847%
2025-09-22	0.00005790	0.0000579	0.00005180	0.0000536	-7.427%	18,295	-21.642%
2025-09-21	0.00005810	0.0000595	0.00005730	0.0000579	-0.515%	5,431	-27.461%
2025-09-20	0.00005810	0.0000595	0.00005740	0.0000582	0.000%	11,137	-27.835%
2025-09-19	0.00006150	0.0000624	0.00005780	0.0000582	-5.519%	6,075	-27.835%
2025-09-18	0.00006180	0.0000624	0.00006010	0.0000616	-0.162%	5,352	-31.818%
2025-09-17	0.00005990	0.0000622	0.00005840	0.0000617	+3.005%	5,591	-31.929%
2025-09-16	0.00006090	0.0000613	0.00005940	0.0000599	-1.642%	6,742	-29.883%
2025-09-15	0.00006290	0.0000637	0.00005940	0.0000609	-3.180%	6,699	-31.034%
2025-09-14	0.00006560	0.0000657	0.00006170	0.0000629	-4.116%	6,961	-33.227%
2025-09-13	0.00006480	0.0000672	0.00006440	0.0000656	+1.235%	6,732	-35.976%
2025-09-12	0.00006290	0.0000653	0.00006200	0.0000648	+2.857%	5,313	-35.185%
2025-09-11	0.00006270	0.0000637	0.00006200	0.0000630	+0.639%	14,269	-33.333%
2025-09-10	0.00006390	0.0000648	0.00006200	0.0000626	-2.034%	18,955	-32.907%
2025-09-09	0.00006320	0.0000660	0.00006270	0.0000639	+1.268%	9,082	-34.272%
2025-09-08	0.00005910	0.0000637	0.00005900	0.0000631	+6.768%	7,866	-33.439%
2025-09-07	0.00005900	0.0000594	0.00005840	0.0000591	+0.510%	7,841	-28.934%
2025-09-06	0.00005930	0.0000596	0.00005820	0.0000588	-1.010%	4,519	-28.571%
2025-09-05	0.00005650	0.0000601	0.00005650	0.0000594	+5.133%	9,757	-29.293%
2025-09-04	0.00005820	0.0000585	0.00005610	0.0000565	-2.921%	4,419	-25.664%
2025-09-03	0.00005620	0.0000585	0.00005590	0.0000582	+3.375%	5,203	-27.835%
2025-09-02	0.00005560	0.0000567	0.00005480	0.0000563	+1.441%	4,961	-25.400%
2025-09-01	0.00005860	0.0000593	0.00005480	0.0000555	-5.290%	11,587	-24.324%
2025-08-31	0.00005910	0.0000608	0.00005860	0.0000586	-1.014%	2,911	-28.328%
2025-08-30	0.00005880	0.0000599	0.00005800	0.0000592	+0.680%	3,237	-29.054%
2025-08-29	0.00006100	0.0000612	0.00005810	0.0000588	-3.448%	10,745	-28.571%
2025-08-28	0.00005930	0.0000613	0.00005880	0.0000609	+2.872%	7,014	-31.034%
2025-08-27	0.00005930	0.0000604	0.00005880	0.0000592	-0.337%	4,758	-29.054%
2025-08-26	0.00005750	0.0000602	0.00005730	0.0000594	+3.304%	5,670	-29.293%
2025-08-25	0.00006300	0.0000634	0.00005710	0.0000575	-8.585%	11,630	-26.957%
2025-08-24	0.00006340	0.0000651	0.00006060	0.0000629	-0.632%	11,225	-33.227%
2025-08-23	0.00006390	0.0000642	0.00006150	0.0000633	-0.628%	13,053	-33.649%
2025-08-22	0.00006399	0.0000648	0.00005750	0.0000637	+7.059%	19,790	-34.066%
2025-08-21	0.00006110	0.0000615	0.00005900	0.0000595	-2.459%	3,791	-29.412%
2025-08-20	0.00005930	0.0000616	0.00005920	0.0000610	+3.215%	8,904	-31.148%
2025-08-19	0.00005970	0.0000608	0.00005860	0.0000591	-0.839%	12,951	-28.934%
2025-08-18	0.00006240	0.0000625	0.00005950	0.0000596	-4.334%	8,283	-29.530%
2025-08-17	0.00006230	0.0000650	0.00006180	0.0000623	+0.161%	4,612	-32.584%
2025-08-16	0.00006150	0.0000629	0.00006070	0.0000622	+1.138%	6,401	-32.476%
2025-08-15	0.00006210	0.0000635	0.00005940	0.0000615	-0.966%	15,259	-31.707%
2025-08-14	0.00006850	0.0000688	0.00006070	0.0000621	-9.211%	14,706	-32.367%
2025-08-13	0.00006500	0.0000699	0.00006460	0.0000684	+5.393%	14,989	-38.596%
2025-08-12	0.00006190	0.0000660	0.00006090	0.0000649	+4.509%	10,885	-35.285%
2025-08-11	0.00006281	0.0000672	0.00006140	0.0000621	-5.623%	13,665	-32.367%
2025-08-10	0.00006880	0.0000698	0.00006410	0.0000658	-4.499%	16,898	-36.170%
2025-08-09	0.00006430	0.0000698	0.00006390	0.0000689	+7.321%	21,289	-39.042%
2025-08-08	0.00006070	0.0000645	0.00006030	0.0000642	+5.766%	22,102	-34.579%
2025-08-07	0.00005840	0.0000608	0.00005800	0.0000607	+3.761%	8,656	-30.807%
2025-08-06	0.00005810	0.0000598	0.00005710	0.0000585	+0.688%	9,028	-28.205%
2025-08-05	0.00005990	0.0000617	0.00005690	0.0000581	-2.680%	23,419	-27.711%
2025-08-04	0.00005550	0.0000601	0.00005550	0.0000597	+7.374%	10,703	-29.648%
2025-08-03	0.00005540	0.0000567	0.00005490	0.0000556	+0.542%	4,790	-24.460%
2025-08-02	0.00005710	0.0000576	0.00005400	0.0000553	-3.152%	16,686	-24.051%
2025-08-01	0.00005765	0.0000605	0.00005590	0.0000571	-4.833%	18,975	-26.445%
2025-07-31	0.00006210	0.0000644	0.00005970	0.0000600	-3.226%	7,716	-30.000%
2025-07-30	0.00006450	0.0000645	0.00005960	0.0000620	-4.025%	16,717	-32.258%
2025-07-29	0.00006230	0.0000692	0.00006150	0.0000646	+3.692%	18,661	-34.985%
2025-07-28	0.00006600	0.0000676	0.00006160	0.0000623	-5.606%	9,172	-32.584%
2025-07-27	0.00006490	0.0000669	0.00006470	0.0000660	+1.695%	10,402	-36.364%
2025-07-26	0.00006572	0.0000662	0.00006440	0.0000649	-0.765%	5,550	-35.285%
2025-07-25	0.00006120	0.0000661	0.00006070	0.0000654	+6.688%	12,960	-35.780%
2025-07-24	0.00006290	0.0000637	0.00005930	0.0000613	-2.544%	10,605	-31.485%
2025-07-23	0.00006567	0.0000696	0.00006100	0.0000629	-9.366%	27,146	-33.227%
2025-07-22	0.00007130	0.0000721	0.00006690	0.0000694	-2.937%	13,473	-39.481%
2025-07-21	0.00007440	0.0000756	0.00007020	0.0000715	-3.378%	12,822	-41.259%
2025-07-20	0.00006801	0.0000750	0.00006290	0.0000740	+17.089%	14,102	-43.243%
2025-07-19	0.00006240	0.0000640	0.00006080	0.0000632	+1.282%	11,875	-33.544%
2025-07-18	0.00006190	0.0000664	0.00006140	0.0000624	+0.808%	28,243	-32.692%
2025-07-17	0.00006220	0.0000641	0.00005990	0.0000619	-0.322%	18,213	-32.149%
2025-07-16	0.00006390	0.0000654	0.00006100	0.0000621	-3.120%	16,200	-32.367%
2025-07-15	0.00005710	0.0000644	0.00005650	0.0000641	+12.259%	20,277	-34.477%
2025-07-14	0.00005750	0.0000608	0.00005580	0.0000571	-0.523%	12,782	-26.445%
2025-07-13	0.00005796	0.0000598	0.00005230	0.0000574	+9.751%	20,867	-26.829%
2025-07-12	0.00005340	0.0000542	0.00005140	0.0000523	-2.243%	13,622	-19.694%
2025-07-11	0.00005330	0.0000563	0.00005270	0.0000535	+0.375%	21,141	-21.495%
2025-07-10	0.00005050	0.0000538	0.00004990	0.0000533	+5.754%	16,152	-21.201%
2025-07-09	0.00004770	0.0000508	0.00004760	0.0000504	+5.882%	7,297	-16.667%
2025-07-08	0.00004680	0.0000480	0.00004580	0.0000476	+1.709%	4,331	-11.765%
2025-07-07	0.00004720	0.0000476	0.00004630	0.0000468	-0.426%	6,181	-10.256%
2025-07-06	0.00004670	0.0000479	0.00004610	0.0000470	+0.642%	2,024	-10.638%
2025-07-05	0.00004670	0.0000473	0.00004540	0.0000467	+0.215%	3,854	-10.064%
2025-07-04	0.00004930	0.0000495	0.00004600	0.0000466	-5.285%	10,565	-9.871%
2025-07-03	0.00004920	0.0000503	0.00004830	0.0000492	+0.204%	5,291	-14.634%
2025-07-02	0.00004770	0.0000499	0.00004690	0.0000491	+2.935%	8,330	-14.460%
2025-07-01	0.00004830	0.0000484	0.00004630	0.0000477	-1.242%	5,759	-11.950%
2025-06-30	0.00004980	0.0000503	0.00004780	0.0000483	-2.817%	4,041	-13.043%
2025-06-29	0.00004600	0.0000504	0.00004600	0.0000497	+8.279%	11,187	-15.493%
2025-06-28	0.00004440	0.0000462	0.00004310	0.0000459	+3.846%	10,643	-8.497%
2025-06-27	0.00004390	0.0000452	0.00004330	0.0000442	+0.683%	23,126	-4.977%
2025-06-26	0.00004470	0.0000458	0.00004250	0.0000439	-1.790%	26,640	-4.328%
2025-06-25	0.00004760	0.0000484	0.00004450	0.0000447	-6.289%	23,396	-6.040%
2025-06-24	0.00004980	0.0000507	0.00004690	0.0000477	-4.409%	7,848	-11.950%
2025-06-23	0.00004790	0.0000501	0.00004750	0.0000499	+4.832%	9,714	-15.832%
2025-06-22	0.00004780	0.0000483	0.00004460	0.0000476	+0.847%	22,447	-11.765%
2025-06-21	0.00004920	0.0000509	0.00004590	0.0000472	-3.673%	27,124	-11.017%
2025-06-20	0.00005140	0.0000520	0.00004880	0.0000490	-4.669%	8,527	-14.286%
2025-06-19	0.00005120	0.0000536	0.00005050	0.0000514	+0.195%	13,298	-18.288%
2025-06-18	0.00005270	0.0000533	0.00004960	0.0000513	-2.471%	28,927	-18.129%
2025-06-17	0.00005300	0.0000544	0.00005230	0.0000526	-0.942%	22,497	-20.152%
2025-06-16	0.00005660	0.0000575	0.00005290	0.0000531	-6.018%	20,944	-20.904%
2025-06-15	0.00005770	0.0000587	0.00005520	0.0000565	-1.739%	14,681	-25.664%
2025-06-14	0.00005790	0.0000590	0.00005670	0.0000575	-0.862%	5,666	-26.957%
2025-06-13	0.00005751	0.0000608	0.00005640	0.0000580	-4.448%	52,425	-27.586%
2025-06-12	0.00006400	0.0000640	0.00006040	0.0000607	-5.156%	24,073	-30.807%
2025-06-11	0.00006730	0.0000678	0.00006290	0.0000640	-4.762%	12,846	-34.375%
2025-06-10	0.00006170	0.0000672	0.00006170	0.0000672	+8.738%	10,235	-37.500%
2025-06-09	0.00006030	0.0000622	0.00005910	0.0000618	+3.172%	7,454	-32.039%
2025-06-08	0.00006010	0.0000609	0.00005890	0.0000599	-0.498%	7,981	-29.883%
2025-06-07	0.00005989	0.0000603	0.00005740	0.0000602	+5.061%	7,280	-30.233%
2025-06-06	0.00005830	0.0000592	0.00005680	0.0000573	-1.546%	16,397	-26.702%
2025-06-05	0.00006170	0.0000622	0.00005770	0.0000582	-5.519%	26,360	-27.835%
2025-06-04	0.00006380	0.0000649	0.00006100	0.0000616	-3.297%	11,747	-31.818%
2025-06-03	0.00006240	0.0000652	0.00006170	0.0000637	+2.083%	10,924	-34.066%
2025-06-02	0.00006180	0.0000626	0.00006000	0.0000624	+0.971%	14,481	-32.692%
2025-06-01	0.00006110	0.0000624	0.00006010	0.0000618	+1.311%	7,617	-32.039%
2025-05-31	0.00005940	0.0000619	0.00005780	0.0000610	+2.867%	27,349	-31.148%
2025-05-30	0.00006593	0.0000681	0.00005930	0.0000593	-12.666%	33,190	-29.174%
2025-05-29	0.00006950	0.0000714	0.00006750	0.0000679	-2.020%	15,692	-38.144%
2025-05-28	0.00006880	0.0000698	0.00006740	0.0000693	+1.020%	14,113	-39.394%
2025-05-27	0.00006880	0.0000700	0.00006540	0.0000686	+3.625%	12,272	-38.776%
2025-05-26	0.00006810	0.0000686	0.00006560	0.0000662	-2.790%	9,721	-36.556%
2025-05-25	0.00006670	0.0000683	0.00006540	0.0000681	+2.099%	13,580	-38.326%
2025-05-24	0.00006690	0.0000681	0.00006580	0.0000667	-0.596%	6,355	-37.031%
2025-05-23	0.00007200	0.0000742	0.00006700	0.0000671	-6.546%	20,573	-37.407%
2025-05-22	0.00006890	0.0000732	0.00006890	0.0000718	+4.209%	18,855	-41.504%
2025-05-21	0.00006880	0.0000700	0.00006710	0.0000689	+0.145%	21,394	-39.042%
2025-05-20	0.00006820	0.0000710	0.00006740	0.0000688	-0.722%	24,354	-38.953%
2025-05-19	0.00007220	0.0000727	0.00006820	0.0000693	-4.149%	39,751	-39.394%
2025-05-18	0.00007095	0.0000738	0.00006870	0.0000723	+4.029%	19,765	-41.909%
2025-05-17	0.00007090	0.0000712	0.00006870	0.0000695	-2.113%	21,134	-39.568%
2025-05-16	0.00007340	0.0000753	0.00007020	0.0000710	-3.138%	14,509	-40.845%
2025-05-15	0.00007470	0.0000806	0.00007200	0.0000733	-6.861%	23,344	-42.701%
2025-05-14	0.00008224	0.0000861	0.00007830	0.0000787	-5.066%	18,701	-46.633%
2025-05-13	0.00007820	0.0000835	0.00007420	0.0000829	+5.875%	16,362	-49.337%
2025-05-12	0.00007633	0.0000821	0.00007460	0.0000783	+0.256%	13,044	-46.360%
2025-05-11	0.00008300	0.0000846	0.00007720	0.0000781	-5.790%	20,920	-46.223%
2025-05-10	0.00007843	0.0000842	0.00007690	0.0000829	+4.540%	17,950	-49.337%
2025-05-09	0.00007460	0.0000816	0.00007440	0.0000793	+6.443%	13,945	-47.037%
2025-05-08	0.00007030	0.0000748	0.00007020	0.0000745	+5.824%	17,005	-43.624%
2025-05-07	0.00007000	0.0000711	0.00006860	0.0000704	+0.428%	8,007	-40.341%
2025-05-06	0.00007420	0.0000746	0.00006810	0.0000701	-5.526%	11,364	-40.086%
2025-05-05	0.00007720	0.0000788	0.00007300	0.0000742	-3.886%	7,793	-43.396%
2025-05-04	0.00007480	0.0000794	0.00007410	0.0000772	+3.209%	7,034	-45.596%
2025-05-03	0.00008360	0.0000844	0.00007350	0.0000748	-10.633%	24,488	-43.850%
2025-05-02	0.00008288	0.0000837	0.00007600	0.0000837	+9.269%	17,099	-49.821%
2025-05-01	0.00007380	0.0000791	0.00007130	0.0000766	+3.794%	14,302	-45.170%
2025-04-30	0.00007190	0.0000748	0.00006900	0.0000738	+2.358%	26,259	-43.089%
2025-04-29	0.00007510	0.0000773	0.00007120	0.0000721	-3.481%	27,312	-41.748%
2025-04-28	0.00007050	0.0000759	0.00006920	0.0000747	+6.108%	33,857	-43.775%
2025-04-27	0.00007630	0.0000763	0.00006950	0.0000704	-8.094%	23,805	-40.341%
2025-04-26	0.00007470	0.0000788	0.00007470	0.0000766	+2.681%	11,288	-45.170%
2025-04-25	0.00007118	0.0000767	0.00007090	0.0000746	+5.516%	8,190	-43.700%
2025-04-24	0.00006890	0.0000713	0.00006680	0.0000707	+2.911%	3,385	-40.594%
2025-04-23	0.00006510	0.0000702	0.00006470	0.0000687	+5.530%	6,019	-38.865%
2025-04-22	0.00006360	0.0000653	0.00006120	0.0000651	+1.244%	3,857	-35.484%
2025-04-21	0.00006500	0.0000661	0.00006250	0.0000643	-1.229%	4,087	-34.681%
2025-04-20	0.00006610	0.0000666	0.00006480	0.0000651	-1.513%	2,594	-35.484%
2025-04-19	0.00006260	0.0000665	0.00006250	0.0000661	+5.591%	3,727	-36.460%
2025-04-18	0.00005900	0.0000637	0.00005860	0.0000626	+6.463%	7,170	-32.907%
2025-04-17	0.00005811	0.0000600	0.00005740	0.0000588	+0.513%	8,052	-28.571%
2025-04-16	0.00005923	0.0000616	0.00005810	0.0000585	-3.465%	10,161	-28.205%
2025-04-15	0.00006032	0.0000617	0.00005942	0.0000606	-1.942%	24,407	-30.693%
2025-04-14	0.00006360	0.0000648	0.00006160	0.0000618	-2.983%	7,080	-32.039%
2025-04-13	0.00006630	0.0000678	0.00006290	0.0000637	-3.922%	3,264	-34.066%
2025-04-12	0.00006720	0.0000678	0.00006430	0.0000663	-1.486%	14,784	-36.652%
2025-04-11	0.00006570	0.0000674	0.00006490	0.0000673	+2.435%	6,585	-37.593%
2025-04-10	0.00006560	0.0000661	0.00006320	0.0000657	+0.152%	13,539	-36.073%
2025-04-09	0.00006430	0.0000672	0.00006190	0.0000656	+1.863%	26,431	-35.976%
2025-04-08	0.00006540	0.0000657	0.00006320	0.0000644	-1.529%	15,850	-34.783%
2025-04-07	0.00006513	0.0000675	0.00006210	0.0000654	-0.909%	31,347	-35.780%
2025-04-06	0.00006566	0.0000680	0.00006320	0.0000660	-3.084%	14,106	-36.364%
2025-04-05	0.00006820	0.0000689	0.00006720	0.0000681	0.000%	4,648	-38.326%
2025-04-04	0.00006970	0.0000706	0.00006690	0.0000681	-2.714%	7,061	-38.326%
2025-04-03	0.00006840	0.0000709	0.00006740	0.0000700	+2.190%	10,729	-40.000%
2025-04-02	0.00006857	0.0000742	0.00006650	0.0000685	-7.682%	29,113	-38.686%
2025-04-01	0.00007690	0.0000787	0.00007380	0.0000742	-3.133%	11,603	-43.396%
2025-03-31	0.00007810	0.0000787	0.00007520	0.0000766	-1.669%	4,341	-45.170%
2025-03-30	0.00007580	0.0000798	0.00007520	0.0000779	+2.906%	7,691	-46.085%
2025-03-29	0.00008340	0.0000841	0.00007450	0.0000757	-9.124%	14,377	-44.518%
2025-03-28	0.00008470	0.0000875	0.00008180	0.0000833	-1.885%	4,143	-49.580%
2025-03-27	0.00008490	0.0000870	0.00008380	0.0000849	+0.355%	6,670	-50.530%
2025-03-26	0.00008610	0.0000861	0.00008390	0.0000846	-1.628%	5,453	-50.355%
2025-03-25	0.00008530	0.0000882	0.00008350	0.0000860	+1.415%	9,530	-51.163%
2025-03-24	0.00008400	0.0000871	0.00008250	0.0000848	+1.073%	15,686	-50.472%
2025-03-23	0.00008590	0.0000898	0.00008330	0.0000839	-2.442%	12,461	-49.940%
2025-03-22	0.00008000	0.0000895	0.00007980	0.0000860	+7.635%	11,631	-51.163%
2025-03-21	0.00008090	0.0000817	0.00007800	0.0000799	-1.358%	4,834	-47.434%
2025-03-20	0.00008340	0.0000835	0.00008030	0.0000810	-2.994%	5,709	-48.148%
2025-03-19	0.00008320	0.0000869	0.00008260	0.0000835	+0.967%	4,844	-49.701%
2025-03-18	0.00008220	0.0000829	0.00008010	0.0000827	+0.731%	5,536	-49.214%
2025-03-17	0.00008030	0.0000852	0.00008010	0.0000821	+1.988%	12,933	-48.843%
2025-03-16	0.00007830	0.0000814	0.00007600	0.0000805	+2.548%	5,204	-47.826%
2025-03-15	0.00007670	0.0000796	0.00007580	0.0000785	+2.214%	5,434	-46.497%
2025-03-14	0.00007370	0.0000806	0.00007360	0.0000768	+4.206%	9,292	-45.313%
2025-03-13	0.00007320	0.0000741	0.00007160	0.0000737	+0.821%	6,425	-43.012%
2025-03-12	0.00007260	0.0000746	0.00007150	0.0000731	+0.689%	8,776	-42.544%
2025-03-11	0.00007034	0.0000749	0.00006890	0.0000726	+1.255%	36,097	-42.149%
2025-03-10	0.00007312	0.0000804	0.00007100	0.0000717	-9.125%	30,190	-41.423%
2025-03-09	0.00008270	0.0000830	0.00007620	0.0000789	-4.710%	13,397	-46.768%
2025-03-08	0.00008147	0.0000842	0.00008020	0.0000828	+0.853%	9,460	-49.275%
2025-03-07	0.00008272	0.0000838	0.00008060	0.0000821	+1.861%	14,753	-48.843%
2025-03-06	0.00008430	0.0000848	0.00008040	0.0000806	-4.502%	15,921	-47.891%
2025-03-05	0.00008480	0.0000865	0.00008300	0.0000844	-0.589%	4,127	-50.237%
2025-03-04	0.00008600	0.0000877	0.00008090	0.0000849	-1.279%	27,080	-50.530%
2025-03-03	0.00009490	0.0000956	0.00008550	0.0000860	-9.569%	8,293	-51.163%
2025-03-02	0.00009580	0.0000969	0.00009190	0.0000951	-0.523%	18,136	-55.836%
2025-03-01	0.00009870	0.0000987	0.00009240	0.0000956	-2.944%	5,731	-56.067%
2025-02-28	0.00010030	0.0001003	0.00009520	0.0000985	-2.087%	24,286	-57.360%
2025-02-27	0.00009870	0.0001023	0.00009660	0.0001006	+1.719%	4,548	-58.250%
2025-02-26	0.00008673	0.0000991	0.00008673	0.0000989	+8.681%	5,740	-57.533%
2025-02-25	0.00008590	0.0000931	0.00008110	0.0000910	+5.814%	26,935	-53.846%
2025-02-24	0.00009590	0.0000966	0.00008040	0.0000860	-10.417%	45,212	-51.163%
2025-02-23	0.00009950	0.0001003	0.00009540	0.0000960	-3.614%	11,155	-56.250%
2025-02-22	0.00009760	0.0001012	0.00009710	0.0000996	+1.945%	5,337	-57.831%
2025-02-21	0.00007619	0.0001046	0.00007619	0.0000977	-1.710%	8,481	-57.011%
2025-02-20	0.00009440	0.0001069	0.00009390	0.0000994	+4.852%	12,059	-57.746%
2025-02-19	0.00009160	0.0000963	0.00008940	0.0000948	+3.381%	13,684	-55.696%
2025-02-18	0.00009620	0.0000963	0.00008700	0.0000917	-4.479%	29,971	-54.198%
2025-02-17	0.00009620	0.0001000	0.00009320	0.0000960	-0.104%	17,109	-56.250%
2025-02-16	0.00009430	0.0000985	0.00009200	0.0000961	+1.693%	13,101	-56.296%
2025-02-15	0.00009690	0.0001000	0.00009320	0.0000945	-2.376%	13,338	-55.556%
2025-02-14	0.00009380	0.0000983	0.00009310	0.0000968	+3.088%	13,473	-56.612%
2025-02-13	0.00009840	0.0000987	0.00009140	0.0000939	-4.476%	12,656	-55.272%
2025-02-12	0.00007733	0.0000989	0.00007295	0.0000983	+0.409%	18,255	-57.274%
2025-02-11	0.00009160	0.0000992	0.00009110	0.0000979	+6.995%	11,716	-57.099%
2025-02-10	0.00004372	0.0000948	0.00004372	0.0000915	-1.294%	23,267	-54.098%
2025-02-09	0.00010250	0.0001032	0.00008920	0.0000927	-9.649%	15,264	-54.693%
2025-02-08	0.00009270	0.0001035	0.00009230	0.0001026	+10.680%	32,106	-59.064%
2025-02-07	0.00009880	0.0001030	0.00009130	0.0000927	-6.174%	23,695	-54.693%
2025-02-06	0.00008254	0.0001062	0.00008254	0.0000988	-6.173%	17,439	-57.490%
2025-02-05	0.00010610	0.0001122	0.00010390	0.0001053	-0.660%	16,050	-60.114%
2025-02-04	0.00007801	0.0001159	0.00007801	0.0001060	-8.225%	25,264	-60.377%
2025-02-03	0.00008616	0.0001280	0.00007574	0.0001155	-9.766%	89,764	-63.636%
2025-02-02	0.00013790	0.0001419	0.00012340	0.0001280	-7.448%	15,756	-67.188%
2025-02-01	0.00015440	0.0001573	0.00013730	0.0001383	-10.832%	10,278	-69.631%
2025-01-31	0.00015450	0.0001600	0.00014830	0.0001551	+0.259%	14,690	-72.921%
2025-01-30	0.00012420	0.0001566	0.00012350	0.0001547	+24.557%	18,186	-72.851%
2025-01-29	0.00008552	0.0001292	0.00005354	0.0001242	-0.640%	13,842	-66.184%
2025-01-28	0.00013100	0.0001332	0.00012430	0.0001250	-4.798%	8,955	-66.400%
2025-01-27	0.00013730	0.0001373	0.00012540	0.0001313	-4.578%	28,427	-68.012%
2025-01-26	0.00013800	0.0001411	0.00013700	0.0001376	-0.506%	9,058	-69.477%
2025-01-25	0.00013570	0.0001400	0.00013410	0.0001383	+1.691%	4,251	-69.631%
2025-01-24	0.00014450	0.0001449	0.00013600	0.0001360	-5.752%	5,674	-69.118%
2025-01-23	0.00014630	0.0001479	0.00013940	0.0001443	-1.636%	8,598	-70.894%
2025-01-22	0.00007503	0.0001495	0.00007503	0.0001467	+1.593%	6,807	-71.370%
2025-01-21	0.00014350	0.0001463	0.00013690	0.0001444	-0.207%	18,038	-70.914%
2025-01-20	0.00015290	0.0001566	0.00014090	0.0001447	-5.177%	34,418	-70.974%
2025-01-19	0.00015760	0.0001672	0.00014820	0.0001526	-3.479%	23,564	-72.477%
2025-01-18	0.00017530	0.0001758	0.00015240	0.0001581	-9.398%	23,255	-73.435%
2025-01-17	0.00007477	0.0001779	0.00007477	0.0001745	+2.226%	14,342	-75.931%
2025-01-16	0.00016840	0.0001798	0.00016320	0.0001707	+1.426%	14,684	-75.395%
2025-01-15	0.00016360	0.0001693	0.00015720	0.0001683	+2.999%	9,232	-75.045%
2025-01-14	0.00008169	0.0001639	0.00008168	0.0001634	+1.680%	2,941	-74.296%
2025-01-13	0.00009998	0.0001663	0.00009998	0.0001607	-2.132%	37,822	-73.864%
2025-01-12	0.00007814	0.0001684	0.00007814	0.0001642	-2.262%	2,637	-74.421%
2025-01-11	0.00009998	0.0001713	0.00009998	0.0001680	-1.176%	6,845	-75.000%
2025-01-10	0.00016250	0.0001716	0.00016090	0.0001700	+4.744%	15,471	-75.294%
2025-01-09	0.00010147	0.0001707	0.00009999	0.0001623	-3.278%	17,640	-74.122%
2025-01-08	0.00017330	0.0001757	0.00016040	0.0001678	-3.006%	16,111	-74.970%
2025-01-07	0.00010102	0.0001860	0.00010102	0.0001730	-6.638%	8,147	-75.723%
2025-01-06	0.00019990	0.0002009	0.00018440	0.0001853	-7.257%	10,931	-77.334%
2025-01-05	0.00019700	0.0001998	0.00019290	0.0001998	+0.503%	7,032	-78.979%

.dark-mode .XV0DjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV0DjY{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTCArweave / Bitcoincrypto Composite

ARBTC
Arweave / Bitcoin
crypto Composite