Dark

ARBNB
Arweave / Binance Coin
crypto

Inactive

May 10, 2023 10:38:00 PM EDT

0.0218BNB-1.311%(-0.0003)880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-11	0.02212	0.02212	0.02183	0.02183	-1.311%	88	0.000%
2023-05-10	0.02114	0.02250	0.02096	0.02212	+3.364%	2,541	-1.311%
2023-05-09	0.02097	0.02140	0.02069	0.02140	+1.808%	682	+2.009%
2023-05-08	0.02245	0.02245	0.02034	0.02102	-6.495%	2,971	+3.853%
2023-05-07	0.02271	0.02359	0.02235	0.02248	-1.013%	1,431	-2.891%
2023-05-06	0.02438	0.02438	0.02265	0.02271	-6.850%	333	-3.875%
2023-05-05	0.02397	0.02438	0.02389	0.02438	+2.826%	243	-10.459%
2023-05-04	0.02403	0.02438	0.02371	0.02371	-1.496%	634	-7.929%
2023-05-03	0.02378	0.02434	0.02312	0.02407	+0.922%	802	-9.306%
2023-05-02	0.02276	0.02385	0.02269	0.02385	+5.298%	1,808	-8.470%
2023-05-01	0.02220	0.02363	0.02200	0.02265	+0.936%	2,769	-3.620%
2023-04-30	0.02397	0.02404	0.02244	0.02244	-7.311%	348	-2.718%
2023-04-29	0.02410	0.02433	0.02406	0.02421	+1.086%	260	-9.831%
2023-04-28	0.02363	0.02436	0.02363	0.02395	+2.702%	972	-8.852%
2023-04-27	0.02320	0.02409	0.02302	0.02332	+0.691%	2,005	-6.389%
2023-04-26	0.02307	0.02347	0.02245	0.02316	+0.086%	2,915	-5.743%
2023-04-25	0.02309	0.02332	0.02245	0.02314	-0.772%	2,298	-5.661%
2023-04-24	0.02348	0.02374	0.02300	0.02332	-0.384%	1,816	-6.389%
2023-04-23	0.02335	0.02374	0.02301	0.02341	-0.889%	1,251	-6.749%
2023-04-22	0.02391	0.02403	0.02329	0.02362	-0.923%	892	-7.578%
2023-04-21	0.02495	0.02508	0.02358	0.02384	-4.716%	3,079	-8.431%
2023-04-20	0.02531	0.02556	0.02437	0.02502	-1.107%	1,183	-12.750%
2023-04-19	0.02684	0.02687	0.02505	0.02530	-6.122%	1,372	-13.715%
2023-04-18	0.02653	0.02722	0.02653	0.02695	+1.852%	1,511	-18.998%
2023-04-17	0.02706	0.02706	0.02620	0.02646	-2.362%	1,073	-17.498%
2023-04-16	0.02752	0.02811	0.02665	0.02710	-2.518%	813	-19.446%
2023-04-15	0.02791	0.02792	0.02696	0.02780	+0.108%	1,254	-21.475%
2023-04-14	0.02772	0.02795	0.02698	0.02777	+0.543%	10,882	-21.390%
2023-04-13	0.02666	0.02764	0.02657	0.02762	+3.214%	1,723	-20.963%
2023-04-12	0.02662	0.02688	0.02595	0.02676	-0.520%	2,265	-18.423%
2023-04-11	0.02767	0.02770	0.02630	0.02690	-2.783%	1,755	-18.848%
2023-04-10	0.02683	0.02820	0.02683	0.02767	+3.054%	3,427	-21.106%
2023-04-09	0.02687	0.02719	0.02644	0.02685	+0.788%	581	-18.696%
2023-04-08	0.02693	0.02765	0.02664	0.02664	-1.077%	1,112	-18.056%
2023-04-07	0.02679	0.02747	0.02643	0.02693	+1.203%	1,501	-18.938%
2023-04-06	0.02690	0.02711	0.02650	0.02661	-2.492%	804	-17.963%
2023-04-05	0.02750	0.02780	0.02661	0.02729	-0.183%	912	-20.007%
2023-04-04	0.02664	0.02811	0.02640	0.02734	+2.244%	1,778	-20.154%
2023-04-03	0.02647	0.02740	0.02615	0.02674	+1.519%	1,155	-18.362%
2023-04-02	0.02777	0.02820	0.02617	0.02634	-4.218%	1,596	-17.122%
2023-04-01	0.02762	0.02848	0.02724	0.02750	-0.434%	3,477	-20.618%
2023-03-31	0.02602	0.02789	0.02577	0.02762	+6.641%	1,276	-20.963%
2023-03-30	0.02705	0.02725	0.02573	0.02590	-5.543%	2,525	-15.714%
2023-03-29	0.02602	0.02745	0.02602	0.02742	+5.624%	1,177	-20.387%
2023-03-28	0.02536	0.02603	0.02464	0.02596	+2.084%	1,103	-15.909%
2023-03-27	0.02491	0.02583	0.02410	0.02543	+0.993%	3,155	-14.157%
2023-03-26	0.02496	0.02538	0.02477	0.02518	+2.483%	1,051	-13.304%
2023-03-25	0.02537	0.02538	0.02450	0.02457	-1.799%	1,596	-11.152%
2023-03-24	0.02603	0.02630	0.02483	0.02502	-2.418%	1,915	-12.750%
2023-03-23	0.02632	0.02688	0.02559	0.02564	-2.768%	3,390	-14.860%
2023-03-22	0.02653	0.02710	0.02581	0.02637	+0.266%	25,923	-17.217%
2023-03-21	0.02570	0.02656	0.02492	0.02630	+3.340%	7,109	-16.996%
2023-03-20	0.02709	0.02764	0.02500	0.02545	-5.143%	2,384	-14.224%
2023-03-19	0.02684	0.02741	0.02630	0.02683	0.000%	5,428	-18.636%
2023-03-18	0.02788	0.02840	0.02679	0.02683	-3.732%	4,373	-18.636%
2023-03-17	0.02609	0.02787	0.02604	0.02787	+5.970%	3,240	-21.672%
2023-03-16	0.02578	0.02705	0.02490	0.02630	+2.454%	4,688	-16.996%
2023-03-15	0.02837	0.02876	0.02500	0.02567	-10.182%	4,338	-14.959%
2023-03-14	0.02783	0.02924	0.02669	0.02858	+3.401%	5,021	-23.618%
2023-03-13	0.02850	0.02876	0.02660	0.02764	-3.894%	8,239	-21.020%
2023-03-12	0.02730	0.02876	0.02700	0.02876	+6.282%	1,865	-24.096%
2023-03-11	0.02746	0.02780	0.02559	0.02706	-2.063%	2,723	-19.327%
2023-03-10	0.02665	0.02777	0.02600	0.02763	+2.637%	3,224	-20.992%
2023-03-09	0.02660	0.02780	0.02620	0.02692	+1.355%	2,732	-18.908%
2023-03-08	0.02905	0.02905	0.02587	0.02656	-8.382%	3,512	-17.809%
2023-03-07	0.03054	0.03131	0.02863	0.02899	-4.732%	2,604	-24.698%
2023-03-06	0.03033	0.03131	0.02991	0.03043	+0.929%	2,479	-28.262%
2023-03-05	0.03064	0.03179	0.03000	0.03015	-1.277%	1,513	-27.595%
2023-03-04	0.03179	0.03179	0.02999	0.03054	-3.750%	1,220	-28.520%
2023-03-03	0.03252	0.03287	0.02935	0.03173	-2.459%	6,870	-31.201%
2023-03-02	0.03362	0.03375	0.03182	0.03253	-2.925%	2,095	-32.893%
2023-03-01	0.03278	0.03415	0.03275	0.03351	+3.108%	3,163	-34.855%
2023-02-28	0.03438	0.03491	0.03246	0.03250	-4.832%	4,979	-32.831%
2023-02-27	0.03311	0.03516	0.03257	0.03415	+3.048%	7,061	-36.076%
2023-02-26	0.03257	0.03355	0.03257	0.03314	+1.750%	1,656	-34.128%
2023-02-25	0.03407	0.03410	0.03175	0.03257	-3.668%	2,568	-32.975%
2023-02-24	0.03575	0.03585	0.03361	0.03381	-5.294%	2,000	-35.433%
2023-02-23	0.03576	0.03678	0.03496	0.03570	-0.084%	3,310	-38.852%
2023-02-22	0.03746	0.03919	0.03528	0.03573	-4.363%	6,626	-38.903%
2023-02-21	0.04056	0.04056	0.03695	0.03736	-7.571%	5,097	-41.569%
2023-02-20	0.04042	0.04182	0.03951	0.04042	+1.303%	8,207	-45.992%
2023-02-19	0.03931	0.04378	0.03923	0.03990	+1.708%	17,898	-45.288%
2023-02-18	0.04267	0.04361	0.03894	0.03923	-8.105%	9,634	-44.354%
2023-02-17	0.03787	0.04514	0.03787	0.04269	+14.144%	11,379	-48.864%
2023-02-16	0.03805	0.04009	0.03704	0.03740	-2.069%	5,922	-41.631%
2023-02-15	0.03819	0.03936	0.03735	0.03819	+0.952%	4,723	-42.838%
2023-02-14	0.03549	0.03783	0.03534	0.03783	+6.593%	4,237	-42.294%
2023-02-13	0.03571	0.03666	0.03485	0.03549	+0.028%	6,163	-38.490%
2023-02-12	0.03760	0.03762	0.03485	0.03548	-5.864%	2,693	-38.472%
2023-02-11	0.03442	0.03907	0.03410	0.03769	+9.596%	7,110	-42.080%
2023-02-10	0.03444	0.03467	0.03339	0.03439	-0.145%	1,838	-36.522%
2023-02-09	0.03639	0.03706	0.03331	0.03444	-5.333%	8,807	-36.614%
2023-02-08	0.03845	0.04070	0.03514	0.03638	-4.489%	12,026	-39.995%
2023-02-07	0.03410	0.03869	0.03382	0.03809	+12.626%	7,019	-42.688%
2023-02-06	0.03520	0.03600	0.03382	0.03382	-3.975%	3,561	-35.452%
2023-02-05	0.03621	0.03623	0.03331	0.03522	-3.374%	4,821	-38.018%
2023-02-04	0.03738	0.03805	0.03639	0.03645	-2.226%	5,786	-40.110%
2023-02-03	0.03748	0.03834	0.03545	0.03728	+0.107%	24,016	-41.443%
2023-02-02	0.03892	0.03973	0.03653	0.03724	-3.946%	28,999	-41.380%
2023-02-01	0.03376	0.04034	0.03368	0.03877	+14.569%	36,005	-43.694%
2023-01-31	0.03286	0.03424	0.03238	0.03384	+3.265%	3,177	-35.491%
2023-01-30	0.03439	0.03657	0.03220	0.03277	-4.766%	9,409	-33.384%
2023-01-29	0.03334	0.03472	0.03296	0.03441	+2.901%	5,023	-36.559%
2023-01-28	0.03353	0.03433	0.03248	0.03344	-0.328%	3,297	-34.719%
2023-01-27	0.03305	0.03363	0.03236	0.03355	+1.544%	3,283	-34.933%
2023-01-26	0.03344	0.03403	0.03246	0.03304	-1.667%	7,561	-33.929%
2023-01-25	0.03262	0.03514	0.03151	0.03360	+3.162%	25,205	-35.030%
2023-01-24	0.03217	0.03441	0.03072	0.03257	+1.243%	16,045	-32.975%
2023-01-23	0.03215	0.03363	0.03200	0.03217	+0.218%	9,732	-32.142%
2023-01-22	0.03094	0.03351	0.03084	0.03210	+4.052%	15,338	-31.994%
2023-01-21	0.03123	0.03249	0.03084	0.03085	-0.931%	8,243	-29.238%
2023-01-20	0.03008	0.03136	0.02995	0.03114	+3.181%	3,976	-29.897%
2023-01-19	0.03025	0.03200	0.03008	0.03018	0.000%	14,332	-27.667%
2023-01-18	0.03165	0.03194	0.02926	0.03018	-4.554%	15,797	-27.667%
2023-01-17	0.02992	0.03227	0.02971	0.03162	+5.155%	18,142	-30.961%
2023-01-16	0.03018	0.03113	0.02924	0.03007	-0.033%	5,493	-27.403%
2023-01-15	0.03066	0.03094	0.02940	0.03008	-2.179%	2,756	-27.427%
2023-01-14	0.02844	0.03115	0.02764	0.03075	+9.043%	8,296	-29.008%
2023-01-13	0.02763	0.02875	0.02724	0.02820	+2.211%	3,279	-22.589%
2023-01-12	0.02724	0.02828	0.02630	0.02759	+0.988%	2,142	-20.877%
2023-01-11	0.02728	0.02788	0.02640	0.02732	+1.486%	2,207	-20.095%
2023-01-10	0.02784	0.02820	0.02690	0.02692	-3.582%	2,532	-18.908%
2023-01-09	0.02631	0.02792	0.02630	0.02792	+5.678%	2,968	-21.812%
2023-01-08	0.02654	0.02737	0.02603	0.02642	-0.490%	2,169	-17.373%
2023-01-07	0.02638	0.02665	0.02600	0.02655	+0.378%	1,796	-17.778%
2023-01-06	0.02583	0.02654	0.02524	0.02645	+2.400%	4,001	-17.467%
2023-01-05	0.02707	0.02810	0.02569	0.02583	-3.583%	2,876	-15.486%
2023-01-04	0.02737	0.02820	0.02650	0.02679	-1.144%	4,650	-18.514%
2023-01-03	0.02725	0.02749	0.02673	0.02710	-0.404%	533	-19.446%
2023-01-02	0.02599	0.02734	0.02590	0.02721	+5.302%	4,929	-19.772%
2023-01-01	0.02505	0.02603	0.02490	0.02584	+2.825%	1,688	-15.519%
2022-12-31	0.02538	0.02558	0.02513	0.02513	-0.985%	1,855	-13.132%
2022-12-30	0.02606	0.02606	0.02494	0.02538	-3.498%	2,767	-13.987%
2022-12-29	0.02643	0.02683	0.02577	0.02630	+0.458%	955	-16.996%
2022-12-28	0.02725	0.02737	0.02577	0.02618	-3.395%	1,799	-16.616%
2022-12-27	0.02722	0.02736	0.02651	0.02710	-1.918%	1,776	-19.446%
2022-12-26	0.02606	0.02764	0.02606	0.02763	+6.351%	3,722	-20.992%
2022-12-25	0.02590	0.02648	0.02550	0.02598	+1.524%	1,512	-15.974%
2022-12-24	0.02691	0.02694	0.02559	0.02559	-3.652%	3,404	-14.693%
2022-12-23	0.02826	0.02847	0.02655	0.02656	-6.049%	1,974	-17.809%
2022-12-22	0.02908	0.02989	0.02819	0.02827	-1.942%	4,257	-22.780%
2022-12-21	0.02906	0.02983	0.02840	0.02883	-1.872%	1,070	-24.280%
2022-12-20	0.03037	0.03075	0.02935	0.02938	-2.683%	1,586	-25.698%
2022-12-19	0.03085	0.03140	0.03018	0.03019	-1.821%	675	-27.691%
2022-12-18	0.03228	0.03238	0.03057	0.03075	-4.473%	2,358	-29.008%
2022-12-17	0.03190	0.03353	0.03125	0.03219	+0.751%	3,934	-32.184%
2022-12-16	0.03210	0.03366	0.03155	0.03195	-0.746%	5,599	-31.674%
2022-12-15	0.03277	0.03277	0.03188	0.03219	-1.469%	1,060	-32.184%
2022-12-14	0.03267	0.03334	0.03200	0.03267	+0.523%	1,638	-33.180%
2022-12-13	0.03169	0.03330	0.03158	0.03250	+2.588%	5,937	-32.831%
2022-12-12	0.03056	0.03190	0.03018	0.03168	+4.005%	20,673	-31.092%
2022-12-11	0.03093	0.03115	0.03027	0.03046	-1.551%	5,597	-28.332%
2022-12-10	0.03141	0.03142	0.03078	0.03094	-1.496%	6,250	-29.444%
2022-12-09	0.03158	0.03182	0.03118	0.03141	-0.570%	13,310	-30.500%
2022-12-08	0.03156	0.03190	0.03114	0.03159	+0.222%	11,986	-30.896%
2022-12-07	0.03282	0.03284	0.03100	0.03152	-3.756%	16,953	-30.742%
2022-12-06	0.03251	0.03410	0.03229	0.03275	+0.893%	23,861	-33.344%
2022-12-05	0.03210	0.03286	0.03142	0.03246	+1.596%	2,423	-32.748%
2022-12-04	0.03169	0.03197	0.03142	0.03195	+1.172%	880	-31.674%
2022-12-03	0.03269	0.03278	0.03158	0.03158	-3.573%	854	-30.874%
2022-12-02	0.03214	0.03308	0.03213	0.03275	+1.645%	1,470	-33.344%
2022-12-01	0.03239	0.03324	0.03107	0.03222	+0.062%	5,957	-32.247%
2022-11-30	0.03110	0.03273	0.03080	0.03220	+4.512%	4,145	-32.205%
2022-11-29	0.03147	0.03164	0.03024	0.03081	-1.123%	2,295	-29.146%
2022-11-28	0.02982	0.03147	0.02982	0.03116	+3.763%	7,017	-29.942%
2022-11-27	0.02955	0.03066	0.02931	0.03003	+1.693%	2,822	-27.306%
2022-11-26	0.03089	0.03129	0.02936	0.02953	-4.650%	5,362	-26.075%
2022-11-25	0.03010	0.03111	0.02969	0.03097	+1.808%	3,809	-29.512%
2022-11-24	0.03195	0.03291	0.02985	0.03042	-4.520%	5,282	-28.238%
2022-11-23	0.03398	0.03484	0.03088	0.03186	-6.733%	7,113	-31.481%
2022-11-22	0.03627	0.03627	0.03388	0.03416	-4.900%	1,976	-36.095%
2022-11-21	0.03585	0.03740	0.03509	0.03592	+0.616%	10,645	-39.226%
2022-11-20	0.03808	0.04094	0.03548	0.03570	-6.618%	23,379	-38.852%
2022-11-19	0.03709	0.03864	0.03584	0.03823	+2.137%	3,537	-42.898%
2022-11-18	0.03713	0.03813	0.03652	0.03743	+0.672%	3,174	-41.678%
2022-11-17	0.03466	0.03769	0.03466	0.03718	+6.350%	6,540	-41.286%
2022-11-16	0.03410	0.03829	0.03392	0.03496	+3.279%	29,566	-37.557%
2022-11-15	0.03252	0.03392	0.03179	0.03385	+5.288%	6,086	-35.510%
2022-11-14	0.03142	0.03246	0.03098	0.03215	+2.946%	8,261	-32.100%
2022-11-13	0.03179	0.03256	0.03065	0.03123	-2.254%	4,494	-30.099%
2022-11-12	0.03309	0.03309	0.03034	0.03195	-3.445%	4,839	-31.674%
2022-11-11	0.03511	0.03620	0.03228	0.03309	-5.268%	9,634	-34.028%
2022-11-10	0.03323	0.03650	0.03269	0.03493	+5.116%	14,974	-37.504%
2022-11-09	0.03582	0.03621	0.03322	0.03323	-6.762%	31,824	-34.306%
2022-11-08	0.04084	0.04089	0.03444	0.03564	-12.130%	26,330	-38.749%
2022-11-07	0.04210	0.04305	0.03975	0.04056	-3.520%	12,808	-46.179%
2022-11-06	0.04270	0.04914	0.04084	0.04204	-2.142%	17,957	-48.073%
2022-11-05	0.04230	0.04650	0.04153	0.04296	+2.310%	27,552	-49.185%
2022-11-04	0.04469	0.04983	0.03924	0.04199	-5.640%	83,309	-48.011%
2022-11-03	0.03547	0.05492	0.03547	0.04450	+26.564%	73,612	-50.944%
2022-11-02	0.03145	0.03516	0.03083	0.03516	+11.832%	3,716	-37.912%
2022-11-01	0.03211	0.03234	0.03110	0.03144	-1.442%	3,639	-30.566%
2022-10-31	0.03328	0.03341	0.03044	0.03190	-4.060%	4,104	-31.567%
2022-10-30	0.03315	0.03650	0.03275	0.03325	+0.453%	3,949	-34.346%
2022-10-29	0.03424	0.03486	0.03310	0.03310	-3.919%	1,267	-34.048%
2022-10-28	0.03591	0.03611	0.03445	0.03445	-3.932%	956	-36.633%
2022-10-27	0.03689	0.03808	0.03549	0.03586	-1.995%	1,505	-39.124%
2022-10-26	0.03721	0.03845	0.03659	0.03659	-0.974%	857	-40.339%
2022-10-25	0.03714	0.03769	0.03670	0.03695	-0.752%	462	-40.920%
2022-10-24	0.03808	0.03811	0.03712	0.03723	-2.794%	645	-41.364%
2022-10-23	0.03845	0.04003	0.03830	0.03830	+0.896%	3,458	-43.003%
2022-10-22	0.03848	0.03848	0.03796	0.03796	-2.692%	844	-42.492%
2022-10-21	0.03770	0.03901	0.03684	0.03901	+4.472%	981	-44.040%
2022-10-20	0.03614	0.03979	0.03614	0.03734	+3.320%	12,708	-41.537%
2022-10-19	0.03733	0.03770	0.03614	0.03614	-3.524%	518	-39.596%
2022-10-18	0.03609	0.03782	0.03609	0.03746	+3.854%	2,006	-41.725%
2022-10-17	0.03719	0.03770	0.03602	0.03607	-3.324%	6,734	-39.479%
2022-10-16	0.03650	0.03750	0.03575	0.03731	+3.038%	4,591	-41.490%
2022-10-15	0.03551	0.03685	0.03478	0.03621	+1.971%	1,155	-39.713%
2022-10-14	0.03584	0.03625	0.03478	0.03551	-0.948%	17,829	-38.524%
2022-10-13	0.03285	0.03942	0.03243	0.03585	+8.603%	13,652	-39.107%
2022-10-12	0.03211	0.03301	0.03211	0.03301	+3.838%	210	-33.869%
2022-10-11	0.03179	0.03262	0.03140	0.03179	-1.304%	881	-31.331%
2022-10-10	0.03210	0.03248	0.03168	0.03221	+1.321%	574	-32.226%
2022-10-09	0.03235	0.03273	0.03179	0.03179	-0.407%	420	-31.331%
2022-10-08	0.03198	0.03300	0.03171	0.03192	-0.962%	9,579	-31.610%
2022-10-07	0.03199	0.03241	0.03179	0.03223	+1.161%	258	-32.268%
2022-10-06	0.03243	0.03395	0.03153	0.03186	-1.393%	14,398	-31.481%
2022-10-05	0.03244	0.03276	0.03185	0.03231	-1.524%	940	-32.436%
2022-10-04	0.03308	0.03328	0.03212	0.03281	-1.055%	1,483	-33.465%
2022-10-03	0.03170	0.03316	0.03170	0.03316	+4.277%	1,901	-34.168%
2022-10-02	0.03294	0.03341	0.03180	0.03180	-2.334%	2,274	-31.352%
2022-10-01	0.03310	0.03338	0.03256	0.03256	-1.184%	510	-32.955%
2022-09-30	0.03180	0.03414	0.03168	0.03295	+2.904%	813	-33.748%
2022-09-29	0.03295	0.03313	0.03168	0.03202	-3.204%	1,192	-31.824%
2022-09-28	0.03475	0.03480	0.03301	0.03308	-3.472%	1,790	-34.008%
2022-09-27	0.03418	0.03563	0.03410	0.03427	+0.205%	3,518	-36.300%
2022-09-26	0.03412	0.03497	0.03364	0.03420	+0.176%	954	-36.170%
2022-09-25	0.03549	0.03584	0.03414	0.03414	-3.478%	1,039	-36.057%
2022-09-24	0.03729	0.03733	0.03506	0.03537	-3.964%	1,183	-38.281%
2022-09-23	0.03696	0.03773	0.03601	0.03683	-0.190%	1,145	-40.728%
2022-09-22	0.03468	0.03820	0.03468	0.03690	+6.065%	1,346	-40.840%
2022-09-21	0.03601	0.03621	0.03410	0.03479	-2.576%	3,269	-37.252%
2022-09-20	0.03553	0.03743	0.03553	0.03571	+0.620%	1,363	-38.869%
2022-09-19	0.03530	0.03731	0.03500	0.03549	+0.510%	1,378	-38.490%
2022-09-18	0.03665	0.03832	0.03531	0.03531	-2.432%	1,517	-38.176%
2022-09-17	0.03692	0.03698	0.03588	0.03619	-1.093%	933	-39.679%
2022-09-16	0.03594	0.03879	0.03537	0.03659	+1.780%	2,476	-40.339%
2022-09-15	0.03475	0.03609	0.03414	0.03595	+3.245%	2,698	-39.277%
2022-09-14	0.03533	0.03549	0.03444	0.03482	-0.372%	1,432	-37.306%
2022-09-13	0.03640	0.03740	0.03471	0.03495	-4.742%	2,182	-37.539%
2022-09-12	0.03832	0.03916	0.03642	0.03669	-3.397%	7,029	-40.501%
2022-09-11	0.03764	0.03975	0.03699	0.03798	+1.660%	16,518	-42.522%
2022-09-10	0.03746	0.04126	0.03659	0.03736	+0.080%	12,459	-41.569%
2022-09-09	0.03560	0.03988	0.03560	0.03733	+4.537%	7,522	-41.522%
2022-09-08	0.03497	0.03621	0.03451	0.03571	+2.029%	1,585	-38.869%
2022-09-07	0.03541	0.03633	0.03500	0.03500	-1.933%	3,299	-37.629%
2022-09-06	0.03658	0.03700	0.03528	0.03569	-3.436%	2,226	-38.834%
2022-09-05	0.03696	0.03698	0.03632	0.03696	+1.149%	458	-40.936%
2022-09-04	0.03620	0.03665	0.03601	0.03654	+0.689%	1,400	-40.257%
2022-09-03	0.03593	0.03710	0.03586	0.03629	+0.610%	558	-39.846%
2022-09-02	0.03635	0.03738	0.03582	0.03607	-0.249%	3,462	-39.479%
2022-09-01	0.03601	0.03696	0.03585	0.03616	+0.949%	5,394	-39.629%
2022-08-31	0.03600	0.03684	0.03537	0.03582	+0.533%	3,565	-39.056%
2022-08-30	0.03839	0.03847	0.03563	0.03563	-6.458%	11,903	-38.731%
2022-08-29	0.03743	0.03885	0.03640	0.03809	+2.063%	5,785	-42.688%
2022-08-28	0.03925	0.03953	0.03732	0.03732	-5.686%	1,665	-41.506%
2022-08-27	0.03976	0.04063	0.03937	0.03957	-0.678%	2,337	-44.832%
2022-08-26	0.04047	0.04090	0.03967	0.03984	-1.751%	4,083	-45.206%
2022-08-25	0.04189	0.04414	0.04052	0.04055	-3.176%	7,916	-46.165%
2022-08-24	0.04156	0.04340	0.04136	0.04188	+0.239%	638	-47.875%
2022-08-23	0.04071	0.04178	0.03965	0.04178	+2.679%	2,277	-47.750%
2022-08-22	0.04158	0.04237	0.03958	0.04069	-3.395%	2,259	-46.350%
2022-08-21	0.04338	0.04341	0.04090	0.04212	-2.545%	1,742	-48.172%
2022-08-20	0.04285	0.04322	0.04170	0.04322	+1.551%	2,640	-49.491%
2022-08-19	0.04158	0.04287	0.04118	0.04256	-0.746%	4,850	-48.708%
2022-08-18	0.04333	0.04420	0.04175	0.04288	-0.626%	2,435	-49.090%
2022-08-17	0.04395	0.04549	0.04279	0.04315	-2.043%	1,708	-49.409%
2022-08-16	0.04328	0.04451	0.04295	0.04405	+1.032%	924	-50.443%
2022-08-15	0.04380	0.04460	0.04327	0.04360	-0.252%	1,431	-49.931%
2022-08-14	0.04513	0.04514	0.04284	0.04371	-1.908%	2,813	-50.057%
2022-08-13	0.04629	0.04694	0.04445	0.04456	-2.109%	723	-51.010%
2022-08-12	0.04557	0.04606	0.04490	0.04552	-0.175%	846	-52.043%
2022-08-11	0.04686	0.04858	0.04524	0.04560	-2.689%	2,861	-52.127%
2022-08-10	0.04398	0.04776	0.04359	0.04686	+6.234%	1,107	-53.414%
2022-08-09	0.04665	0.04710	0.04411	0.04411	-5.404%	788	-50.510%
2022-08-08	0.04549	0.04697	0.04469	0.04663	+2.506%	690	-53.185%
2022-08-07	0.04729	0.04744	0.04504	0.04549	-4.110%	761	-52.011%
2022-08-06	0.04664	0.04959	0.04604	0.04744	+2.506%	1,172	-53.984%
2022-08-05	0.04549	0.04650	0.04500	0.04628	+2.525%	415	-52.831%
2022-08-04	0.04697	0.04782	0.04412	0.04514	-2.778%	3,715	-51.639%
2022-08-03	0.05063	0.05090	0.04642	0.04643	-8.096%	2,480	-52.983%
2022-08-02	0.05084	0.05180	0.04789	0.05052	-0.961%	1,252	-56.789%
2022-08-01	0.05500	0.05701	0.05039	0.05101	-7.490%	2,752	-57.204%
2022-07-31	0.05073	0.06262	0.04913	0.05514	+6.819%	5,297	-60.410%
2022-07-30	0.04650	0.05327	0.04634	0.05162	+12.120%	4,954	-57.710%
2022-07-29	0.05067	0.05362	0.04460	0.04604	-8.886%	5,530	-52.585%
2022-07-28	0.05226	0.05391	0.05019	0.05053	-4.858%	3,101	-56.798%
2022-07-27	0.04969	0.05311	0.04768	0.05311	+6.883%	5,289	-58.897%
2022-07-26	0.05118	0.05154	0.04809	0.04969	-3.851%	3,625	-56.068%
2022-07-25	0.05153	0.05257	0.04924	0.05168	+0.918%	2,045	-57.759%
2022-07-24	0.05372	0.05465	0.05100	0.05121	-3.777%	1,200	-57.372%
2022-07-23	0.05116	0.05322	0.05082	0.05322	+4.292%	604	-58.982%
2022-07-22	0.05393	0.05524	0.05028	0.05103	-4.866%	1,200	-57.221%
2022-07-21	0.05390	0.05685	0.05349	0.05364	-0.353%	5,633	-59.303%
2022-07-20	0.05763	0.06009	0.05275	0.05383	-6.739%	6,500	-59.446%
2022-07-19	0.06230	0.06294	0.05742	0.05772	-8.031%	3,293	-62.179%
2022-07-18	0.06218	0.06652	0.06178	0.06276	+0.128%	2,165	-65.217%
2022-07-17	0.06349	0.06463	0.06065	0.06268	-2.093%	10,738	-65.172%
2022-07-16	0.05887	0.06652	0.05873	0.06402	+8.693%	2,218	-65.901%
2022-07-15	0.06002	0.06261	0.05733	0.05890	-2.596%	1,768	-62.937%
2022-07-14	0.05541	0.06169	0.05342	0.06047	+8.098%	1,550	-63.899%
2022-07-13	0.04955	0.05632	0.04802	0.05594	+12.420%	6,795	-60.976%
2022-07-12	0.05338	0.05451	0.04820	0.04976	-6.361%	5,221	-56.129%
2022-07-11	0.04977	0.05380	0.04865	0.05314	+6.238%	4,536	-58.920%
2022-07-10	0.04806	0.05129	0.04785	0.05002	+3.776%	2,590	-56.357%
2022-07-09	0.04705	0.04976	0.04705	0.04820	+2.205%	1,295	-54.710%
2022-07-08	0.05047	0.05132	0.04716	0.04716	-6.651%	3,587	-53.711%
2022-07-07	0.04947	0.05109	0.04820	0.05052	+2.600%	2,217	-56.789%
2022-07-06	0.05209	0.05210	0.04898	0.04924	-5.015%	3,803	-55.666%
2022-07-05	0.05236	0.05392	0.04950	0.05184	-0.785%	8,499	-57.890%
2022-07-04	0.05314	0.05409	0.05071	0.05225	-1.191%	7,530	-58.220%
2022-07-03	0.04689	0.05423	0.04638	0.05288	+13.379%	6,553	-58.718%
2022-07-02	0.04926	0.04948	0.04612	0.04664	-5.778%	3,127	-53.195%
2022-07-01	0.04415	0.04950	0.04413	0.04950	+11.738%	8,609	-55.899%
2022-06-30	0.04133	0.04560	0.03962	0.04430	+7.342%	8,982	-50.722%
2022-06-29	0.04061	0.04200	0.04033	0.04127	+2.153%	2,121	-47.104%
2022-06-28	0.04265	0.04285	0.04014	0.04040	-5.607%	2,319	-45.965%
2022-06-27	0.04222	0.04313	0.04118	0.04280	+2.002%	1,797	-48.995%
2022-06-26	0.04352	0.04516	0.04196	0.04196	-4.223%	2,337	-47.974%
2022-06-25	0.04456	0.04568	0.04326	0.04381	-1.793%	2,602	-50.171%
2022-06-24	0.04259	0.04508	0.04198	0.04461	+4.915%	3,286	-51.065%
2022-06-23	0.04190	0.04332	0.04158	0.04252	+1.310%	1,002	-48.659%
2022-06-22	0.04403	0.04467	0.04197	0.04197	-5.153%	1,483	-47.987%
2022-06-21	0.04514	0.04829	0.04322	0.04425	-1.972%	4,248	-50.667%
2022-06-20	0.03991	0.04514	0.03991	0.04514	+12.935%	2,430	-51.639%
2022-06-19	0.04017	0.04076	0.03901	0.03997	-1.138%	1,782	-45.384%
2022-06-18	0.03815	0.04049	0.03775	0.04043	+5.921%	2,602	-46.005%
2022-06-17	0.04131	0.04248	0.03743	0.03817	-8.421%	7,003	-42.808%
2022-06-16	0.04158	0.04317	0.03878	0.04168	+0.192%	10,277	-47.625%
2022-06-15	0.03925	0.04226	0.03800	0.04160	+5.423%	4,369	-47.524%
2022-06-14	0.04042	0.04267	0.03832	0.03946	-3.568%	5,812	-44.678%
2022-06-13	0.03945	0.04232	0.03806	0.04092	+2.737%	6,081	-46.652%
2022-06-12	0.04109	0.04149	0.03923	0.03983	-2.972%	1,800	-45.192%
2022-06-11	0.04296	0.04354	0.04018	0.04105	-4.290%	2,192	-46.821%
2022-06-10	0.04584	0.04632	0.04255	0.04289	-7.783%	1,790	-49.102%
2022-06-09	0.04743	0.04828	0.04586	0.04651	-3.786%	2,000	-53.064%
2022-06-08	0.04804	0.05049	0.04690	0.04834	-0.555%	2,278	-54.841%
2022-06-07	0.04352	0.05074	0.04304	0.04861	+10.855%	2,781	-55.092%
2022-06-06	0.04328	0.04504	0.04251	0.04385	+3.322%	2,157	-50.217%
2022-06-05	0.04274	0.04485	0.04201	0.04244	-0.259%	2,335	-48.563%
2022-06-04	0.04202	0.04320	0.04088	0.04255	+1.770%	330	-48.696%
2022-06-03	0.04310	0.04310	0.04090	0.04181	-3.463%	682	-47.788%
2022-06-02	0.04330	0.04361	0.04241	0.04331	-0.092%	1,832	-49.596%
2022-06-01	0.04768	0.04768	0.04322	0.04335	-9.329%	1,772	-49.642%
2022-05-31	0.04811	0.05120	0.04544	0.04781	+0.653%	1,033	-54.340%
2022-05-30	0.04367	0.04876	0.04342	0.04750	+8.745%	2,591	-54.042%
2022-05-29	0.04311	0.04433	0.04189	0.04368	+2.295%	373	-50.023%
2022-05-28	0.04383	0.04460	0.04245	0.04270	-1.180%	1,500	-48.876%
2022-05-27	0.04570	0.04570	0.04195	0.04321	-5.737%	3,785	-49.479%
2022-05-26	0.04482	0.04601	0.04262	0.04584	+2.688%	1,518	-52.378%
2022-05-25	0.04458	0.04787	0.04377	0.04464	-0.623%	4,862	-51.098%
2022-05-24	0.04649	0.04660	0.04378	0.04492	-3.956%	1,015	-51.402%
2022-05-23	0.04847	0.04916	0.04613	0.04677	-5.343%	700	-53.325%
2022-05-22	0.04825	0.04996	0.04780	0.04941	+2.830%	1,110	-55.819%
2022-05-21	0.04758	0.04868	0.04624	0.04805	+0.167%	1,091	-54.568%
2022-05-20	0.05020	0.05090	0.04775	0.04797	-4.213%	2,236	-54.492%
2022-05-19	0.05033	0.05099	0.04708	0.05008	+2.100%	3,057	-56.410%
2022-05-18	0.05194	0.05338	0.04854	0.04905	-4.720%	3,543	-55.494%
2022-05-17	0.05250	0.05450	0.04962	0.05148	+0.117%	5,793	-57.595%
2022-05-16	0.06026	0.06188	0.05142	0.05142	-14.811%	26,569	-57.546%
2022-05-15	0.05236	0.06465	0.05022	0.06036	+15.389%	4,265	-63.834%
2022-05-14	0.04750	0.05284	0.04697	0.05231	+10.592%	24,868	-58.268%
2022-05-13	0.05564	0.05651	0.04513	0.04730	-15.821%	47,795	-53.848%
2022-05-12	0.05396	0.05979	0.04143	0.05619	+2.630%	125,614	-61.150%
2022-05-11	0.05594	0.06131	0.05008	0.05475	-2.180%	78,729	-60.128%
2022-05-10	0.05760	0.06156	0.05424	0.05597	-2.695%	5,478	-60.997%
2022-05-09	0.05548	0.05954	0.05427	0.05752	+3.416%	19,146	-62.048%
2022-05-08	0.05557	0.05718	0.05441	0.05562	+0.470%	8,605	-60.752%
2022-05-07	0.05823	0.05914	0.05467	0.05536	-5.642%	6,284	-60.567%

.dark-mode .hBSlmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBSlmY{ color: #333333; background-color: white; border: 2px solid #333333; }ARBNBArweave / Binance Coincrypto

ARBNB
Arweave / Binance Coin
crypto