Dark

ARBGUSD
ARbit / Gemini Dollar
crypto Gemini

Real-time

Jul 6, 2026 12:10:58 PM EDT

0.0803GUSD+2.817%(+0.0022)65,367ARB5,180GUSD

0.0797Bid 0.0799Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0792	0.0803	0.0763	0.0803	+1.261%	65,117	0.000%
2026-07-05	0.0806	0.0806	0.0781	0.0793	-3.293%	1,165	+1.261%
2026-07-04	0.0826	0.0826	0.0794	0.0820	+1.235%	9,985	-2.073%
2026-07-03	0.0769	0.0824	0.0769	0.0810	+5.332%	50,815	-0.864%
2026-07-02	0.0781	0.0789	0.0767	0.0769	0.000%	7,008	+4.421%
2026-07-01	0.0762	0.0786	0.0762	0.0769	+0.919%	3,068	+4.421%
2026-06-30	0.0767	0.0767	0.0739	0.0762	-0.652%	8,776	+5.381%
2026-06-29	0.0739	0.0781	0.0739	0.0767	+3.789%	3,473	+4.694%
2026-06-28	0.0735	0.0739	0.0727	0.0739	+0.544%	1,533	+8.660%
2026-06-27	0.0741	0.0750	0.0733	0.0735	-0.810%	2,009	+9.252%
2026-06-26	0.0732	0.0742	0.0710	0.0741	+1.230%	5,936	+8.367%
2026-06-25	0.0765	0.0769	0.0721	0.0732	-4.314%	166,014	+9.699%
2026-06-24	0.0784	0.0805	0.0731	0.0765	-2.423%	17,061	+4.967%
2026-06-23	0.0829	0.0844	0.0769	0.0784	-5.428%	6,303	+2.423%
2026-06-22	0.0829	0.0868	0.0829	0.0829	0.000%	5,171	-3.136%
2026-06-21	0.0839	0.0855	0.0819	0.0829	-1.192%	6,797	-3.136%
2026-06-20	0.0835	0.0859	0.0826	0.0839	+0.479%	12,632	-4.291%
2026-06-19	0.0849	0.0859	0.0826	0.0835	-1.649%	2,271	-3.832%
2026-06-18	0.0843	0.0870	0.0817	0.0849	+0.712%	5,230	-5.418%
2026-06-17	0.0852	0.0900	0.0843	0.0843	-1.056%	8,853	-4.745%
2026-06-16	0.0873	0.0873	0.0839	0.0852	-2.405%	953	-5.751%
2026-06-15	0.0853	0.0904	0.0853	0.0873	+2.345%	15,914	-8.018%
2026-06-14	0.0865	0.0865	0.0823	0.0853	-1.387%	10,707	-5.862%
2026-06-13	0.0848	0.0866	0.0848	0.0865	+2.005%	2,193	-7.168%
2026-06-12	0.0834	0.0864	0.0826	0.0848	+1.679%	4,158	-5.307%
2026-06-11	0.0763	0.0859	0.0763	0.0834	+9.305%	14,420	-3.717%
2026-06-10	0.0807	0.0823	0.0763	0.0763	-5.452%	7,521	+5.242%
2026-06-09	0.0851	0.0851	0.0783	0.0807	-5.170%	9,212	-0.496%
2026-06-08	0.0839	0.0851	0.0813	0.0851	+1.430%	8,101	-5.640%
2026-06-07	0.0810	0.0847	0.0800	0.0839	+3.580%	5,512	-4.291%
2026-06-06	0.0866	0.0866	0.0745	0.0810	-6.467%	11,063	-0.864%
2026-06-05	0.0880	0.0901	0.0771	0.0866	-1.591%	42,563	-7.275%
2026-06-04	0.0935	0.0940	0.0852	0.0880	-5.882%	17,607	-8.750%
2026-06-03	0.0914	0.0965	0.0896	0.0935	+2.298%	19,800	-14.118%
2026-06-02	0.1018	0.1018	0.0911	0.0914	-10.216%	12,055	-12.144%
2026-06-01	0.1039	0.1039	0.0990	0.1018	-2.021%	4,734	-21.120%
2026-05-31	0.1034	0.1048	0.1008	0.1039	+0.484%	9,702	-22.714%
2026-05-30	0.1033	0.1064	0.1030	0.1034	+0.097%	57,287	-22.340%
2026-05-29	0.1042	0.1064	0.1008	0.1033	-0.864%	29,162	-22.265%
2026-05-28	0.1071	0.1071	0.1008	0.1042	-2.708%	11,459	-22.937%
2026-05-27	0.1089	0.1100	0.1061	0.1071	-1.653%	2,704	-25.023%
2026-05-26	0.1084	0.1117	0.1067	0.1089	+0.461%	5,109	-26.263%
2026-05-25	0.1068	0.1089	0.1051	0.1084	+1.498%	5,997	-25.923%
2026-05-24	0.1091	0.1095	0.1041	0.1068	-2.108%	2,707	-24.813%
2026-05-23	0.1083	0.1115	0.1037	0.1091	+0.739%	4,746	-26.398%
2026-05-22	0.1126	0.1150	0.1083	0.1083	-3.819%	7,125	-25.854%
2026-05-21	0.1105	0.1151	0.1087	0.1126	+1.900%	9,434	-28.686%
2026-05-20	0.1134	0.1134	0.1099	0.1105	-2.557%	4,548	-27.330%
2026-05-19	0.1157	0.1177	0.1134	0.1134	-1.988%	13,667	-29.189%
2026-05-18	0.1134	0.1171	0.1134	0.1157	+2.028%	2,443	-30.596%
2026-05-17	0.1200	0.1222	0.1134	0.1134	-5.500%	6,876	-29.189%
2026-05-16	0.1249	0.1250	0.1163	0.1200	-3.923%	47,663	-33.083%
2026-05-15	0.1322	0.1322	0.1230	0.1249	-5.522%	3,633	-35.709%
2026-05-14	0.1322	0.1355	0.1290	0.1322	0.000%	7,787	-39.259%
2026-05-13	0.1373	0.1422	0.1311	0.1322	-3.714%	12,530	-39.259%
2026-05-12	0.1409	0.1415	0.1353	0.1373	-2.555%	55,794	-41.515%
2026-05-11	0.1442	0.1444	0.1398	0.1409	-2.288%	99,288	-43.009%
2026-05-10	0.1429	0.1460	0.1392	0.1442	+0.910%	174,877	-44.313%
2026-05-09	0.1422	0.1494	0.1394	0.1429	+0.492%	117,428	-43.807%
2026-05-08	0.1266	0.1478	0.1259	0.1422	+12.322%	458,803	-43.530%
2026-05-07	0.1282	0.1304	0.1232	0.1266	-1.248%	253,288	-36.572%
2026-05-06	0.1199	0.1292	0.1186	0.1282	+6.922%	61,407	-37.363%
2026-05-05	0.1170	0.1215	0.1164	0.1199	+2.479%	44,975	-33.028%
2026-05-04	0.1191	0.1204	0.1142	0.1170	-1.763%	25,056	-31.368%
2026-05-03	0.1236	0.1240	0.1173	0.1191	-3.641%	11,135	-32.578%
2026-05-02	0.1226	0.1236	0.1217	0.1236	+0.816%	27,210	-35.032%
2026-05-01	0.1237	0.1259	0.1226	0.1226	-0.889%	59,673	-34.502%
2026-04-30	0.1248	0.1287	0.1237	0.1237	-0.881%	32,688	-35.085%
2026-04-29	0.1231	0.1320	0.1211	0.1248	+1.381%	27,497	-35.657%
2026-04-28	0.1249	0.1249	0.1231	0.1231	-1.441%	1,161	-34.768%
2026-04-27	0.1290	0.1325	0.1236	0.1249	-3.178%	16,066	-35.709%
2026-04-26	0.1284	0.1324	0.1284	0.1290	+0.467%	5,868	-37.752%
2026-04-25	0.1298	0.1326	0.1280	0.1284	-1.079%	11,656	-37.461%
2026-04-24	0.1279	0.1321	0.1279	0.1298	+1.486%	2,110	-38.136%
2026-04-23	0.1301	0.1301	0.1238	0.1279	-1.691%	6,283	-37.217%
2026-04-22	0.1250	0.1332	0.1246	0.1301	+4.080%	5,505	-38.278%
2026-04-21	0.1287	0.1294	0.1240	0.1250	-2.875%	87,572	-35.760%
2026-04-20	0.1220	0.1349	0.1220	0.1287	+5.492%	162,918	-37.607%
2026-04-19	0.1293	0.1293	0.1220	0.1220	-5.646%	29,156	-34.180%
2026-04-18	0.1302	0.1342	0.1264	0.1293	-0.691%	29,421	-37.896%
2026-04-17	0.1289	0.1399	0.1268	0.1302	+1.009%	171,335	-38.326%
2026-04-16	0.1154	0.1334	0.1146	0.1289	+11.698%	103,282	-37.704%
2026-04-15	0.1102	0.1178	0.1102	0.1154	+4.719%	62,320	-30.416%
2026-04-14	0.1135	0.1159	0.1094	0.1102	-2.907%	33,088	-27.132%
2026-04-13	0.1112	0.1150	0.1103	0.1135	+2.068%	33,071	-29.251%
2026-04-12	0.1165	0.1170	0.1094	0.1112	-4.549%	28,758	-27.788%
2026-04-11	0.1165	0.1228	0.1137	0.1165	0.000%	75,326	-31.073%
2026-04-10	0.1077	0.1168	0.1075	0.1165	+8.171%	95,177	-31.073%
2026-04-09	0.1061	0.1106	0.1009	0.1077	+1.508%	84,814	-25.441%
2026-04-08	0.1023	0.1066	0.1001	0.1061	+3.715%	65,042	-24.317%
2026-04-07	0.0937	0.1029	0.0928	0.1023	+9.178%	82,760	-21.505%
2026-04-06	0.0942	0.0995	0.0934	0.0937	-0.531%	50,493	-14.301%
2026-04-05	0.0934	0.0951	0.0905	0.0942	+0.857%	19,128	-14.756%
2026-04-04	0.0924	0.0940	0.0917	0.0934	+1.082%	18,413	-14.026%
2026-04-03	0.0915	0.0953	0.0910	0.0924	+0.984%	33,010	-13.095%
2026-04-02	0.0949	0.0958	0.0902	0.0915	-3.583%	68,412	-12.240%
2026-04-01	0.0932	0.0990	0.0925	0.0949	+1.824%	62,717	-15.385%
2026-03-31	0.0909	0.0988	0.0909	0.0932	+2.530%	258,746	-13.841%
2026-03-30	0.0880	0.0936	0.0880	0.0909	+3.295%	129,799	-11.661%
2026-03-29	0.0901	0.0915	0.0863	0.0880	-2.331%	54,121	-8.750%
2026-03-28	0.0902	0.0929	0.0888	0.0901	-0.111%	40,910	-10.877%
2026-03-27	0.0942	0.0950	0.0898	0.0902	-4.246%	10,072	-10.976%
2026-03-26	0.0991	0.0999	0.0928	0.0942	-4.945%	40,085	-14.756%
2026-03-25	0.0980	0.0999	0.0971	0.0991	+1.122%	26,680	-18.971%
2026-03-24	0.0982	0.0985	0.0949	0.0980	-0.204%	34,914	-18.061%
2026-03-23	0.0929	0.0987	0.0917	0.0982	+5.705%	51,256	-18.228%
2026-03-22	0.0961	0.0990	0.0916	0.0929	-3.330%	59,260	-13.563%
2026-03-21	0.0999	0.1014	0.0961	0.0961	-3.804%	10,009	-16.441%
2026-03-20	0.0992	0.1018	0.0988	0.0999	+0.706%	26,789	-19.620%
2026-03-19	0.1029	0.1040	0.0980	0.0992	-3.596%	22,435	-19.052%
2026-03-18	0.1090	0.1093	0.1010	0.1029	-5.596%	35,859	-21.963%
2026-03-17	0.1107	0.1114	0.1073	0.1090	-1.536%	34,157	-26.330%
2026-03-16	0.1034	0.1120	0.1034	0.1107	+7.060%	22,917	-27.462%
2026-03-15	0.1006	0.1047	0.1005	0.1034	+2.783%	14,384	-22.340%
2026-03-14	0.1028	0.1033	0.1000	0.1006	-2.140%	4,532	-20.179%
2026-03-13	0.1009	0.1072	0.1009	0.1028	+1.883%	41,940	-21.887%
2026-03-12	0.1010	0.1016	0.0977	0.1009	-0.099%	31,522	-20.416%
2026-03-11	0.0986	0.1034	0.0976	0.1010	+2.434%	35,781	-20.495%
2026-03-10	0.0983	0.1021	0.0977	0.0986	+0.305%	51,695	-18.560%
2026-03-09	0.0956	0.1010	0.0947	0.0983	+2.824%	51,288	-18.311%
2026-03-08	0.0965	0.0986	0.0941	0.0956	-0.933%	57,139	-16.004%
2026-03-07	0.1000	0.1009	0.0962	0.0965	-3.500%	18,201	-16.788%
2026-03-06	0.1029	0.1054	0.0980	0.1000	-2.818%	62,623	-19.700%
2026-03-05	0.1049	0.1059	0.1009	0.1029	-1.907%	58,688	-21.963%
2026-03-04	0.1027	0.1075	0.1011	0.1049	+2.142%	108,313	-23.451%
2026-03-03	0.1026	0.1041	0.0990	0.1027	+0.097%	154,069	-21.811%
2026-03-02	0.1001	0.1083	0.0989	0.1026	+2.498%	100,234	-21.735%
2026-03-01	0.0995	0.1059	0.0962	0.1001	+0.603%	182,818	-19.780%
2026-02-28	0.1001	0.1010	0.0910	0.0995	-0.599%	114,130	-19.296%
2026-02-27	0.1002	0.1129	0.0978	0.1001	-0.100%	203,005	-19.780%
2026-02-26	0.1016	0.1024	0.0955	0.1002	-1.378%	91,651	-19.860%
2026-02-25	0.0926	0.1058	0.0917	0.1016	+9.719%	86,325	-20.965%
2026-02-24	0.0938	0.0943	0.0899	0.0926	-1.279%	56,184	-13.283%
2026-02-23	0.0944	0.0963	0.0885	0.0938	-0.636%	24,060	-14.392%
2026-02-22	0.0991	0.0991	0.0938	0.0944	-4.743%	7,764	-14.936%
2026-02-21	0.0967	0.1051	0.0967	0.0991	+2.482%	18,647	-18.971%
2026-02-20	0.0984	0.0984	0.0938	0.0967	-1.728%	74,365	-16.960%
2026-02-19	0.1078	0.1081	0.0980	0.0984	-8.720%	33,531	-18.394%
2026-02-18	0.1131	0.1147	0.1078	0.1078	-4.686%	20,654	-25.510%
2026-02-17	0.1133	0.1154	0.1120	0.1131	-0.177%	37,484	-29.001%
2026-02-16	0.1144	0.1171	0.1121	0.1133	-0.962%	12,010	-29.126%
2026-02-15	0.1200	0.1213	0.1130	0.1144	-4.667%	26,512	-29.808%
2026-02-14	0.1158	0.1220	0.1158	0.1200	+3.627%	54,784	-33.083%
2026-02-13	0.1115	0.1184	0.1084	0.1158	+3.857%	98,558	-30.656%
2026-02-12	0.1097	0.1127	0.1091	0.1115	+1.641%	6,599	-27.982%
2026-02-11	0.1089	0.1113	0.1055	0.1097	+0.735%	54,852	-26.800%
2026-02-10	0.1134	0.1134	0.1088	0.1089	-3.968%	3,764	-26.263%
2026-02-09	0.1165	0.1165	0.1084	0.1134	-2.661%	20,778	-29.189%
2026-02-08	0.1212	0.1212	0.1153	0.1165	-3.878%	9,295	-31.073%
2026-02-07	0.1205	0.1220	0.1159	0.1212	+0.581%	13,592	-33.746%
2026-02-06	0.1077	0.1216	0.0975	0.1205	+11.885%	183,885	-33.361%
2026-02-05	0.1282	0.1282	0.1071	0.1077	-15.991%	132,827	-25.441%
2026-02-04	0.1299	0.1414	0.1280	0.1282	-1.309%	3,100	-37.363%
2026-02-03	0.1379	0.1379	0.1249	0.1299	-5.801%	41,981	-38.183%
2026-02-02	0.1346	0.1394	0.1291	0.1379	+2.452%	125,671	-41.769%
2026-02-01	0.1396	0.1417	0.1332	0.1346	-3.582%	63,817	-40.342%
2026-01-31	0.1550	0.1550	0.1301	0.1396	-9.935%	24,105	-42.479%
2026-01-30	0.1582	0.1582	0.1535	0.1550	-2.023%	23,527	-48.194%
2026-01-29	0.1728	0.1728	0.1545	0.1582	-8.449%	20,825	-49.241%
2026-01-28	0.1723	0.1728	0.1678	0.1728	+0.290%	27,858	-53.530%
2026-01-27	0.1704	0.1723	0.1674	0.1723	+1.115%	14,530	-53.395%
2026-01-26	0.1675	0.1732	0.1675	0.1704	+1.731%	13,345	-52.876%
2026-01-25	0.1769	0.1769	0.1628	0.1675	-5.314%	11,377	-52.060%
2026-01-24	0.1773	0.1806	0.1761	0.1769	-0.226%	1,151	-54.607%
2026-01-23	0.1766	0.1815	0.1750	0.1773	+0.396%	13,216	-54.710%
2026-01-22	0.1848	0.1873	0.1758	0.1766	-4.437%	5,343	-54.530%
2026-01-21	0.1822	0.1895	0.1803	0.1848	+1.427%	24,816	-56.548%
2026-01-20	0.1936	0.1936	0.1800	0.1822	-5.888%	88,230	-55.928%
2026-01-19	0.2074	0.2074	0.1893	0.1936	-6.654%	6,649	-58.523%
2026-01-18	0.2165	0.2206	0.2074	0.2074	-4.203%	6,281	-61.283%
2026-01-17	0.2096	0.2203	0.2096	0.2165	+3.292%	7,760	-62.910%
2026-01-16	0.2099	0.2106	0.2032	0.2096	-0.143%	5,902	-61.689%
2026-01-15	0.2175	0.2180	0.2059	0.2099	-3.494%	42,930	-61.744%
2026-01-14	0.2218	0.2245	0.2175	0.2175	-1.939%	51,371	-63.080%
2026-01-13	0.2004	0.2252	0.2004	0.2218	+10.679%	109,316	-63.796%
2026-01-12	0.2045	0.2241	0.2000	0.2004	-2.005%	77,374	-59.930%
2026-01-11	0.2076	0.2146	0.2031	0.2045	-1.493%	7,094	-60.733%
2026-01-10	0.2087	0.2144	0.2060	0.2076	-0.527%	7,438	-61.320%
2026-01-09	0.2108	0.2108	0.2071	0.2087	-0.996%	1,963	-61.524%
2026-01-08	0.2126	0.2165	0.2063	0.2108	-0.847%	5,773	-61.907%
2026-01-07	0.2230	0.2240	0.2104	0.2126	-4.664%	31,095	-62.230%
2026-01-06	0.2240	0.2273	0.2153	0.2230	-0.446%	6,055	-63.991%
2026-01-05	0.2177	0.2320	0.2123	0.2240	+2.894%	50,766	-64.152%
2026-01-04	0.2100	0.2224	0.2100	0.2177	+3.667%	7,053	-63.114%
2026-01-03	0.2101	0.2239	0.2063	0.2100	-0.048%	51,435	-61.762%
2026-01-02	0.2017	0.2262	0.2007	0.2101	+4.165%	44,925	-61.780%
2026-01-01	0.1873	0.2017	0.1865	0.2017	+7.688%	27,671	-60.188%
2025-12-31	0.1904	0.1999	0.1842	0.1873	-1.628%	65,351	-57.128%
2025-12-30	0.1908	0.2021	0.1904	0.1904	-0.210%	45,041	-57.826%
2025-12-29	0.1951	0.1982	0.1908	0.1908	-2.204%	2,030	-57.914%
2025-12-28	0.1974	0.1982	0.1930	0.1951	-1.165%	5,128	-58.842%
2025-12-27	0.1923	0.1974	0.1923	0.1974	+2.652%	1,334	-59.321%
2025-12-26	0.1874	0.1943	0.1874	0.1923	+2.615%	5,364	-58.242%
2025-12-25	0.1885	0.1936	0.1858	0.1874	-0.584%	1,699	-57.150%
2025-12-24	0.1922	0.1922	0.1839	0.1885	-1.925%	6,249	-57.401%
2025-12-23	0.1883	0.1922	0.1831	0.1922	+2.071%	7,493	-58.221%
2025-12-22	0.1880	0.1967	0.1849	0.1883	+0.160%	14,531	-57.355%
2025-12-21	0.1985	0.1985	0.1842	0.1880	-5.290%	22,919	-57.287%
2025-12-20	0.1931	0.1985	0.1898	0.1985	+2.796%	8,380	-59.547%
2025-12-19	0.1757	0.1941	0.1757	0.1931	+9.903%	6,525	-58.415%
2025-12-18	0.1844	0.1912	0.1729	0.1757	-4.718%	28,669	-54.297%
2025-12-17	0.2002	0.2017	0.1837	0.1844	-7.892%	21,743	-56.453%
2025-12-16	0.1976	0.2024	0.1925	0.2002	+1.316%	17,498	-59.890%
2025-12-15	0.2052	0.2142	0.1922	0.1976	-3.704%	15,886	-59.362%
2025-12-14	0.2230	0.2238	0.2046	0.2052	-7.982%	11,453	-60.867%
2025-12-13	0.2065	0.2241	0.2065	0.2230	+7.990%	739	-63.991%
2025-12-12	0.2234	0.2238	0.2001	0.2065	-7.565%	3,650	-61.114%
2025-12-11	0.2237	0.2239	0.2039	0.2234	-0.134%	4,418	-64.056%
2025-12-10	0.2238	0.2381	0.2187	0.2237	-0.045%	63,316	-64.104%
2025-12-09	0.2130	0.2300	0.2105	0.2238	+5.070%	4,069	-64.120%
2025-12-08	0.2116	0.2238	0.2093	0.2130	+0.662%	36,399	-62.300%
2025-12-07	0.2071	0.2144	0.2021	0.2116	+2.173%	2,557	-62.051%
2025-12-06	0.2026	0.2227	0.2000	0.2071	+2.221%	12,672	-61.226%
2025-12-05	0.2240	0.2252	0.2006	0.2026	-9.554%	4,627	-60.365%
2025-12-04	0.2244	0.2438	0.2185	0.2240	-0.178%	58,610	-64.152%
2025-12-03	0.2124	0.2274	0.2124	0.2244	+5.650%	11,205	-64.216%
2025-12-02	0.1944	0.2170	0.1924	0.2124	+9.259%	7,551	-62.194%
2025-12-01	0.2143	0.2143	0.1870	0.1944	-9.286%	33,171	-58.693%
2025-11-30	0.2136	0.2182	0.2136	0.2143	+0.328%	4,956	-62.529%
2025-11-29	0.2173	0.2239	0.2136	0.2136	-1.703%	9,925	-62.406%
2025-11-28	0.2239	0.2252	0.2154	0.2173	-2.948%	57,165	-63.046%
2025-11-27	0.2182	0.2317	0.2176	0.2239	+2.612%	13,339	-64.136%
2025-11-26	0.2131	0.2241	0.2093	0.2182	+2.393%	4,346	-63.199%
2025-11-25	0.2178	0.2239	0.2131	0.2131	-2.158%	7,395	-62.318%
2025-11-24	0.2007	0.2225	0.2002	0.2178	+8.520%	19,607	-63.131%
2025-11-23	0.2026	0.2204	0.2006	0.2007	-0.938%	11,951	-59.990%
2025-11-22	0.2014	0.2146	0.1968	0.2026	+0.596%	18,888	-60.365%
2025-11-21	0.2168	0.2181	0.1900	0.2014	-7.103%	42,597	-60.129%
2025-11-20	0.2296	0.2394	0.2121	0.2168	-5.575%	29,913	-62.961%
2025-11-19	0.2382	0.2382	0.2192	0.2296	-3.610%	106,145	-65.026%
2025-11-18	0.2258	0.2403	0.2233	0.2382	+5.492%	64,979	-66.289%
2025-11-17	0.2374	0.2415	0.2228	0.2258	-4.886%	16,628	-64.438%
2025-11-16	0.2412	0.2463	0.2295	0.2374	-1.575%	15,852	-66.175%
2025-11-15	0.2391	0.2488	0.2391	0.2412	+0.878%	6,798	-66.708%
2025-11-14	0.2475	0.2488	0.2330	0.2391	-3.394%	34,301	-66.416%
2025-11-13	0.2595	0.2701	0.2401	0.2475	-4.624%	27,686	-67.556%
2025-11-12	0.2774	0.2803	0.2587	0.2595	-6.453%	29,515	-69.056%
2025-11-11	0.3091	0.3129	0.2774	0.2774	-10.256%	18,469	-71.053%
2025-11-10	0.3017	0.3098	0.2930	0.3091	+2.453%	32,949	-74.021%
2025-11-09	0.2977	0.3021	0.2845	0.3017	+1.344%	5,849	-73.384%
2025-11-08	0.3004	0.3122	0.2887	0.2977	-0.899%	12,740	-73.027%
2025-11-07	0.2635	0.3056	0.2635	0.3004	+14.004%	99,246	-73.269%
2025-11-06	0.2700	0.2712	0.2601	0.2635	-2.407%	23,685	-69.526%
2025-11-05	0.2555	0.2715	0.2520	0.2700	+5.675%	11,411	-70.259%
2025-11-04	0.2617	0.2721	0.2390	0.2555	-2.369%	91,608	-68.571%
2025-11-03	0.3041	0.3089	0.2586	0.2617	-13.943%	11,490	-69.316%
2025-11-02	0.3058	0.3128	0.2971	0.3041	-0.556%	10,381	-73.594%
2025-11-01	0.2903	0.3059	0.2903	0.3058	+5.339%	7,418	-73.741%
2025-10-31	0.2898	0.3005	0.2891	0.2903	+0.173%	3,409	-72.339%
2025-10-30	0.3211	0.3216	0.2800	0.2898	-9.748%	36,712	-72.291%
2025-10-29	0.3150	0.3281	0.3136	0.3211	+1.937%	29,194	-74.992%
2025-10-28	0.3359	0.3359	0.3118	0.3150	-6.222%	14,443	-74.508%
2025-10-27	0.3361	0.3496	0.3307	0.3359	-0.060%	11,428	-76.094%
2025-10-26	0.3210	0.3365	0.3188	0.3361	+4.704%	12,941	-76.108%
2025-10-25	0.3195	0.3277	0.3193	0.3210	+0.469%	5,262	-74.984%
2025-10-24	0.3141	0.3224	0.3125	0.3195	+1.719%	23,607	-74.867%
2025-10-23	0.3004	0.3163	0.3004	0.3141	+4.561%	15,299	-74.435%
2025-10-22	0.3170	0.3170	0.2937	0.3004	-5.237%	49,483	-73.269%
2025-10-21	0.3228	0.3340	0.3053	0.3170	-1.797%	54,597	-74.669%
2025-10-20	0.3189	0.3300	0.3141	0.3228	+1.223%	61,742	-75.124%
2025-10-19	0.3097	0.3220	0.3050	0.3189	+2.971%	23,398	-74.820%
2025-10-18	0.3040	0.3124	0.3040	0.3097	+1.875%	68,633	-74.072%
2025-10-17	0.3159	0.3185	0.2900	0.3040	-3.767%	185,614	-73.586%
2025-10-16	0.3256	0.3349	0.3108	0.3159	-2.979%	42,782	-74.581%
2025-10-15	0.3422	0.3499	0.3234	0.3256	-4.851%	21,585	-75.338%
2025-10-14	0.3612	0.3612	0.3275	0.3422	-5.260%	107,912	-76.534%
2025-10-13	0.3333	0.3621	0.3305	0.3612	+8.371%	159,509	-77.769%
2025-10-12	0.3252	0.3445	0.2985	0.3333	+2.491%	73,546	-75.908%
2025-10-11	0.3221	0.3648	0.2955	0.3252	+0.962%	29,540	-75.308%
2025-10-10	0.4224	0.4539	0.1567	0.3221	-23.745%	87,755	-75.070%
2025-10-09	0.4460	0.4460	0.4117	0.4224	-5.291%	20,526	-80.990%
2025-10-08	0.4263	0.4539	0.4200	0.4460	+4.621%	15,918	-81.996%
2025-10-07	0.4599	0.4747	0.4201	0.4263	-7.306%	47,315	-81.163%
2025-10-06	0.4331	0.4674	0.4310	0.4599	+6.188%	48,393	-82.540%
2025-10-05	0.4354	0.4601	0.4320	0.4331	-0.528%	72,514	-81.459%
2025-10-04	0.4587	0.4587	0.4283	0.4354	-5.080%	46,230	-81.557%
2025-10-03	0.4522	0.4685	0.4438	0.4587	+1.437%	15,619	-82.494%
2025-10-02	0.4333	0.4685	0.4333	0.4522	+4.362%	112,600	-82.242%
2025-10-01	0.4217	0.4415	0.4194	0.4333	+2.751%	50,840	-81.468%
2025-09-30	0.4175	0.4274	0.4047	0.4217	+1.006%	289,872	-80.958%
2025-09-29	0.4304	0.4379	0.4101	0.4175	-2.997%	60,110	-80.766%
2025-09-28	0.4239	0.4312	0.4117	0.4304	+1.533%	104,039	-81.343%
2025-09-27	0.4236	0.4277	0.4200	0.4239	+0.071%	3,619	-81.057%
2025-09-26	0.4067	0.4255	0.4040	0.4236	+4.155%	15,941	-81.043%
2025-09-25	0.4304	0.4306	0.4000	0.4067	-5.507%	135,855	-80.256%
2025-09-24	0.4329	0.4430	0.4260	0.4304	-0.578%	11,692	-81.343%
2025-09-23	0.4366	0.4411	0.4223	0.4329	-0.847%	5,768	-81.451%
2025-09-22	0.4822	0.4822	0.4167	0.4366	-9.457%	83,288	-81.608%
2025-09-21	0.4954	0.4973	0.4808	0.4822	-2.665%	37,115	-83.347%
2025-09-20	0.4872	0.5006	0.4872	0.4954	+1.683%	13,420	-83.791%
2025-09-19	0.5231	0.5361	0.4871	0.4872	-6.863%	85,290	-83.518%
2025-09-18	0.5213	0.5282	0.5144	0.5231	+0.345%	42,857	-84.649%
2025-09-17	0.4954	0.5248	0.4870	0.5213	+5.228%	63,544	-84.596%
2025-09-16	0.4935	0.5012	0.4851	0.4954	+0.385%	23,619	-83.791%
2025-09-15	0.5147	0.5242	0.4888	0.4935	-4.119%	27,695	-83.728%
2025-09-14	0.5422	0.5455	0.5109	0.5147	-5.072%	25,053	-84.399%
2025-09-13	0.5491	0.5672	0.5353	0.5422	-1.257%	202,361	-85.190%
2025-09-12	0.5305	0.5564	0.5221	0.5491	+3.506%	122,412	-85.376%
2025-09-11	0.5129	0.5329	0.5068	0.5305	+3.431%	82,577	-84.863%
2025-09-10	0.5165	0.5258	0.5023	0.5129	-0.697%	87,877	-84.344%
2025-09-09	0.5138	0.5391	0.5067	0.5165	+0.525%	21,060	-84.453%
2025-09-08	0.4986	0.5153	0.4920	0.5138	+3.049%	8,650	-84.371%
2025-09-07	0.4891	0.4986	0.4885	0.4986	+1.942%	7,349	-83.895%
2025-09-06	0.4966	0.5004	0.4842	0.4891	-1.510%	26,675	-83.582%
2025-09-05	0.4870	0.5113	0.4823	0.4966	+1.971%	10,856	-83.830%
2025-09-04	0.5119	0.5132	0.4793	0.4870	-4.864%	43,937	-83.511%
2025-09-03	0.5034	0.5190	0.4944	0.5119	+1.689%	20,863	-84.313%
2025-09-02	0.4757	0.5063	0.4757	0.5034	+5.823%	103,443	-84.048%
2025-09-01	0.4993	0.5138	0.4681	0.4757	-4.727%	120,185	-83.120%
2025-08-31	0.4996	0.5172	0.4993	0.4993	-0.060%	8,780	-83.917%
2025-08-30	0.4918	0.5032	0.4822	0.4996	+1.586%	10,163	-83.927%
2025-08-29	0.5232	0.5232	0.4865	0.4918	-6.002%	46,075	-83.672%
2025-08-28	0.5059	0.5331	0.4981	0.5232	+3.420%	51,920	-84.652%
2025-08-27	0.5305	0.5402	0.4992	0.5059	-4.637%	60,582	-84.127%
2025-08-26	0.5180	0.5423	0.5111	0.5305	+2.413%	34,728	-84.863%
2025-08-25	0.5777	0.5887	0.5127	0.5180	-10.334%	65,170	-84.498%
2025-08-24	0.6119	0.6243	0.5676	0.5777	-5.589%	359,423	-86.100%
2025-08-23	0.5878	0.6133	0.5694	0.6119	+4.100%	276,867	-86.877%
2025-08-22	0.5037	0.6133	0.4770	0.5878	+16.696%	361,205	-86.339%
2025-08-21	0.5125	0.5250	0.4915	0.5037	-1.717%	47,285	-84.058%
2025-08-20	0.4744	0.5300	0.4744	0.5125	+8.031%	35,937	-84.332%
2025-08-19	0.5124	0.5242	0.4744	0.4744	-7.416%	86,000	-83.073%
2025-08-18	0.5375	0.5502	0.5098	0.5124	-4.670%	275,323	-84.329%
2025-08-17	0.4962	0.5650	0.4884	0.5375	+8.323%	293,401	-85.060%
2025-08-16	0.4917	0.5242	0.4761	0.4962	+0.915%	62,238	-83.817%
2025-08-15	0.5182	0.5490	0.4744	0.4917	-5.114%	179,812	-83.669%
2025-08-14	0.5713	0.5756	0.5036	0.5182	-9.295%	313,711	-84.504%
2025-08-13	0.4790	0.5910	0.4717	0.5713	+19.269%	310,428	-85.944%
2025-08-12	0.4391	0.4802	0.4361	0.4790	+9.087%	55,438	-83.236%
2025-08-11	0.4682	0.4821	0.4351	0.4391	-6.215%	46,546	-81.713%
2025-08-10	0.4752	0.4880	0.4530	0.4682	-1.473%	50,873	-82.849%
2025-08-09	0.4412	0.4880	0.4381	0.4752	+7.706%	52,596	-83.102%
2025-08-08	0.4167	0.4682	0.4122	0.4412	+5.880%	38,203	-81.800%
2025-08-07	0.3900	0.4308	0.3892	0.4167	+6.846%	6,384	-80.730%
2025-08-06	0.3841	0.3919	0.3754	0.3900	+1.536%	3,615	-79.410%
2025-08-05	0.4078	0.4078	0.3779	0.3841	-5.812%	13,536	-79.094%
2025-08-04	0.3843	0.4112	0.3843	0.4078	+6.115%	21,526	-80.309%
2025-08-03	0.3710	0.3858	0.3650	0.3843	+3.585%	7,613	-79.105%
2025-08-02	0.3786	0.3911	0.3643	0.3710	-2.007%	31,973	-78.356%
2025-08-01	0.4002	0.4002	0.3705	0.3786	-5.397%	38,870	-78.790%
2025-07-31	0.4163	0.4323	0.3984	0.4002	-3.867%	10,945	-79.935%
2025-07-30	0.4248	0.4260	0.3960	0.4163	-2.001%	25,912	-80.711%
2025-07-29	0.4328	0.4507	0.4162	0.4248	-1.848%	93,730	-81.097%
2025-07-28	0.4632	0.4792	0.4237	0.4328	-6.563%	106,685	-81.446%
2025-07-27	0.4506	0.4632	0.4481	0.4632	+2.796%	28,418	-82.664%
2025-07-26	0.4482	0.4648	0.4419	0.4506	+0.535%	21,616	-82.179%
2025-07-25	0.4320	0.4483	0.4164	0.4482	+3.750%	75,099	-82.084%
2025-07-24	0.4348	0.4499	0.4104	0.4320	-0.644%	87,779	-81.412%
2025-07-23	0.4825	0.4856	0.4198	0.4348	-9.886%	75,668	-81.532%
2025-07-22	0.4892	0.4910	0.4563	0.4825	-1.370%	105,108	-83.358%
2025-07-21	0.4882	0.5300	0.4780	0.4892	+0.205%	223,600	-83.585%
2025-07-20	0.4673	0.5179	0.4622	0.4882	+4.473%	122,452	-83.552%
2025-07-19	0.4530	0.4854	0.4402	0.4673	+3.157%	24,884	-82.816%
2025-07-18	0.4541	0.5051	0.4481	0.4530	-0.242%	75,047	-82.274%
2025-07-17	0.4411	0.4682	0.4337	0.4541	+2.947%	46,722	-82.317%
2025-07-16	0.4444	0.4716	0.4273	0.4411	-0.743%	49,293	-81.796%
2025-07-15	0.4040	0.5000	0.3937	0.4444	+10.000%	99,023	-81.931%
2025-07-14	0.4146	0.4551	0.4040	0.4040	-2.557%	2,604	-80.124%
2025-07-13	0.4099	0.4362	0.4059	0.4146	+1.147%	3,141	-80.632%
2025-07-12	0.4020	0.4276	0.3867	0.4099	+1.965%	6,443	-80.410%
2025-07-11	0.3970	0.4370	0.3904	0.4020	+1.259%	136,618	-80.025%
2025-07-10	0.3570	0.4100	0.3546	0.3970	+11.204%	111,778	-79.773%
2025-07-09	0.3377	0.3624	0.3362	0.3570	+5.715%	17,502	-77.507%
2025-07-08	0.3292	0.3530	0.3251	0.3377	+2.582%	31,902	-76.221%
2025-07-07	0.3377	0.3457	0.3271	0.3292	-2.517%	15,559	-75.608%
2025-07-06	0.3300	0.3390	0.3234	0.3377	+2.333%	25,642	-76.221%
2025-07-05	0.3232	0.3326	0.3220	0.3300	+2.104%	13,529	-75.667%
2025-07-04	0.3449	0.3467	0.3162	0.3232	-6.292%	27,098	-75.155%
2025-07-03	0.3488	0.3629	0.3424	0.3449	-1.118%	53,039	-76.718%
2025-07-02	0.3251	0.3560	0.3251	0.3488	+7.290%	61,538	-76.978%

.dark-mode .Hhn0Wc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hhn0Wc{ color: #333333; background-color: white; border: 2px solid #333333; }ARBGUSDARbit / Gemini Dollarcrypto Gemini

ARBGUSD
ARbit / Gemini Dollar
crypto Gemini