Dark

ARBFDUSD
ARbit / FDUSD
crypto

Inactive

Jan 15, 2026 9:55:00 PM EST

0.2091FDUSD-0.571%(-0.0012)8,6950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.2099	0.2103	0.2072	0.2091	-0.571%	8,695	0.000%
2026-01-15	0.2163	0.2362	0.2048	0.2103	-3.310%	662,189	-0.571%
2026-01-14	0.2213	0.2246	0.2158	0.2175	-1.673%	251,045	-3.862%
2026-01-13	0.2011	0.2268	0.2011	0.2212	+10.105%	609,161	-5.470%
2026-01-12	0.2041	0.2112	0.1993	0.2009	-1.471%	149,059	+4.082%
2026-01-11	0.2074	0.2098	0.2012	0.2039	-1.211%	104,199	+2.550%
2026-01-10	0.2068	0.2133	0.2050	0.2064	-0.242%	58,930	+1.308%
2026-01-09	0.2091	0.2136	0.2049	0.2069	-0.957%	122,236	+1.063%
2026-01-08	0.2125	0.2137	0.2038	0.2089	-1.648%	129,863	+0.096%
2026-01-07	0.2223	0.2223	0.2102	0.2124	-4.410%	189,877	-1.554%
2026-01-06	0.2206	0.2276	0.2118	0.2222	+0.407%	236,113	-5.896%
2026-01-05	0.2164	0.2233	0.2080	0.2213	+2.454%	271,328	-5.513%
2026-01-04	0.2103	0.2183	0.2090	0.2160	+3.004%	99,054	-3.194%
2026-01-03	0.2091	0.2115	0.2044	0.2097	+0.431%	70,329	-0.286%
2026-01-02	0.2014	0.2101	0.1994	0.2088	+3.881%	520,140	+0.144%
2026-01-01	0.1875	0.2017	0.1853	0.2010	+7.257%	244,289	+4.030%
2025-12-31	0.1903	0.1943	0.1841	0.1874	-1.833%	189,489	+11.580%
2025-12-30	0.1907	0.1957	0.1887	0.1909	+0.368%	327,927	+9.534%
2025-12-29	0.1952	0.1999	0.1893	0.1902	-2.561%	514,731	+9.937%
2025-12-28	0.1974	0.1992	0.1928	0.1952	-1.114%	213,029	+7.121%
2025-12-27	0.1920	0.1982	0.1907	0.1974	+2.866%	359,190	+5.927%
2025-12-26	0.1844	0.1940	0.1833	0.1919	+3.898%	792,757	+8.963%
2025-12-25	0.1880	0.1918	0.1839	0.1847	-1.703%	454,123	+13.211%
2025-12-24	0.1911	0.1926	0.1819	0.1879	-1.623%	536,214	+11.283%
2025-12-23	0.1875	0.1912	0.1809	0.1910	+1.867%	1,801,882	+9.476%
2025-12-22	0.1862	0.1929	0.1848	0.1875	+0.806%	910,174	+11.520%
2025-12-21	0.1902	0.1918	0.1829	0.1860	-1.899%	2,143,234	+12.419%
2025-12-20	0.1926	0.1940	0.1885	0.1896	-1.609%	266,701	+10.285%
2025-12-19	0.1761	0.1953	0.1736	0.1927	+9.364%	646,483	+8.511%
2025-12-18	0.1848	0.1939	0.1722	0.1762	-4.705%	789,329	+18.672%
2025-12-17	0.2000	0.2048	0.1829	0.1849	-7.918%	968,499	+13.088%
2025-12-16	0.1976	0.2041	0.1917	0.2008	+1.671%	910,260	+4.133%
2025-12-15	0.2057	0.2157	0.1907	0.1975	-3.799%	878,052	+5.873%
2025-12-14	0.2157	0.2183	0.2020	0.2053	-4.822%	334,478	+1.851%
2025-12-13	0.2061	0.2187	0.2060	0.2157	+4.810%	288,473	-3.060%
2025-12-12	0.2129	0.2167	0.1983	0.2058	-3.289%	531,217	+1.603%
2025-12-11	0.2164	0.2167	0.2030	0.2128	-1.800%	356,804	-1.739%
2025-12-10	0.2232	0.2296	0.2160	0.2167	-2.869%	417,071	-3.507%
2025-12-09	0.2131	0.2303	0.2094	0.2231	+4.791%	505,567	-6.275%
2025-12-08	0.2037	0.2163	0.2035	0.2129	+3.955%	278,257	-1.785%
2025-12-07	0.2080	0.2135	0.1993	0.2048	-1.301%	347,474	+2.100%
2025-12-06	0.2026	0.2102	0.2002	0.2075	+2.318%	256,870	+0.771%
2025-12-05	0.2169	0.2181	0.1993	0.2028	-6.241%	290,378	+3.107%
2025-12-04	0.2232	0.2252	0.2142	0.2163	-3.048%	400,741	-3.329%
2025-12-03	0.2137	0.2260	0.2115	0.2231	+4.742%	504,030	-6.275%
2025-12-02	0.1948	0.2182	0.1921	0.2130	+9.568%	522,336	-1.831%
2025-12-01	0.2119	0.2121	0.1870	0.1944	-8.085%	683,163	+7.562%
2025-11-30	0.2150	0.2208	0.2115	0.2115	-1.765%	280,912	-1.135%
2025-11-29	0.2174	0.2208	0.2127	0.2153	-0.966%	212,785	-2.880%
2025-11-28	0.2212	0.2257	0.2155	0.2174	-1.762%	171,806	-3.818%
2025-11-27	0.2192	0.2257	0.2168	0.2213	+1.004%	160,724	-5.513%
2025-11-26	0.2168	0.2234	0.2097	0.2191	+0.968%	209,240	-4.564%
2025-11-25	0.2180	0.2211	0.2097	0.2170	-0.459%	187,641	-3.641%
2025-11-24	0.2013	0.2221	0.2004	0.2180	+8.242%	1,387,283	-4.083%
2025-11-23	0.2009	0.2059	0.1995	0.2014	+0.099%	381,598	+3.823%
2025-11-22	0.2025	0.2051	0.1963	0.2012	-0.347%	1,071,399	+3.926%
2025-11-21	0.2162	0.2200	0.1870	0.2019	-6.354%	2,017,584	+3.566%
2025-11-20	0.2301	0.2417	0.2119	0.2156	-6.505%	2,118,743	-3.015%
2025-11-19	0.2371	0.2392	0.2184	0.2306	-2.987%	3,157,306	-9.324%
2025-11-18	0.2275	0.2406	0.2231	0.2377	+4.484%	349,686	-12.032%
2025-11-17	0.2360	0.2436	0.2228	0.2275	-3.805%	1,546,057	-8.088%
2025-11-16	0.2420	0.2477	0.2287	0.2365	-2.595%	1,472,193	-11.586%
2025-11-15	0.2382	0.2500	0.2382	0.2428	+1.760%	247,448	-13.880%
2025-11-14	0.2447	0.2505	0.2313	0.2386	-2.731%	2,053,359	-12.364%
2025-11-13	0.2601	0.2712	0.2398	0.2453	-5.508%	1,679,766	-14.757%
2025-11-12	0.2760	0.2811	0.2574	0.2596	-5.976%	505,726	-19.453%
2025-11-11	0.3085	0.3144	0.2753	0.2761	-10.153%	569,091	-24.267%
2025-11-10	0.2993	0.3123	0.2928	0.3073	+2.399%	744,648	-31.956%
2025-11-09	0.2974	0.3039	0.2852	0.3001	+0.401%	436,982	-30.323%
2025-11-08	0.3009	0.3138	0.2882	0.2989	-0.367%	398,652	-30.043%
2025-11-07	0.2661	0.3061	0.2640	0.3000	+13.208%	422,844	-30.300%
2025-11-06	0.2702	0.2704	0.2550	0.2650	-1.961%	541,531	-21.094%
2025-11-05	0.2555	0.2722	0.2433	0.2703	+5.257%	620,264	-22.642%
2025-11-04	0.2613	0.2723	0.2350	0.2568	-1.947%	998,851	-18.575%
2025-11-03	0.3080	0.3093	0.2536	0.2619	-15.298%	369,803	-20.160%
2025-11-02	0.3065	0.3141	0.2970	0.3092	+0.553%	535,287	-32.374%
2025-11-01	0.2951	0.3085	0.2936	0.3075	+4.026%	453,425	-32.000%
2025-10-31	0.2903	0.3005	0.2857	0.2956	+1.546%	324,038	-29.263%
2025-10-30	0.3182	0.3227	0.2800	0.2911	-8.574%	328,935	-28.169%
2025-10-29	0.3157	0.3296	0.3102	0.3184	+0.696%	853,083	-34.328%
2025-10-28	0.3309	0.3343	0.3084	0.3162	-4.558%	422,766	-33.871%
2025-10-27	0.3352	0.3522	0.3298	0.3313	-1.222%	1,290,653	-36.885%
2025-10-26	0.3212	0.3380	0.3150	0.3354	+4.486%	520,791	-37.657%
2025-10-25	0.3210	0.3231	0.3175	0.3210	+0.031%	558,467	-34.860%
2025-10-24	0.3145	0.3251	0.3125	0.3209	+2.003%	491,425	-34.840%
2025-10-23	0.3018	0.3203	0.3009	0.3146	+4.000%	387,661	-33.535%
2025-10-22	0.3130	0.3135	0.2935	0.3025	-2.764%	680,437	-30.876%
2025-10-21	0.3230	0.3360	0.3095	0.3111	-3.684%	837,974	-32.787%
2025-10-20	0.3174	0.3294	0.3108	0.3230	+1.700%	375,245	-35.263%
2025-10-19	0.3102	0.3229	0.3052	0.3176	+2.452%	444,182	-34.162%
2025-10-18	0.3051	0.3142	0.3045	0.3100	+1.706%	379,862	-32.548%
2025-10-17	0.3172	0.3207	0.2890	0.3048	-3.757%	658,623	-31.398%
2025-10-16	0.3282	0.3367	0.3110	0.3167	-3.416%	413,513	-33.975%
2025-10-15	0.3445	0.3519	0.3226	0.3279	-4.597%	1,131,457	-36.231%
2025-10-14	0.3593	0.3602	0.3234	0.3437	-4.368%	548,177	-39.162%
2025-10-13	0.3335	0.3627	0.3297	0.3594	+6.964%	1,066,627	-41.820%
2025-10-12	0.3025	0.3460	0.2975	0.3360	+11.628%	750,341	-37.768%
2025-10-11	0.2973	0.3283	0.2914	0.3010	-0.033%	1,321,959	-30.532%
2025-10-10	0.4190	0.4320	0.0787	0.3011	-28.156%	1,968,779	-30.555%
2025-10-09	0.4359	0.4369	0.4084	0.4191	-3.854%	325,129	-50.107%
2025-10-08	0.4228	0.4408	0.4183	0.4359	+3.220%	217,626	-52.030%
2025-10-07	0.4578	0.4637	0.4211	0.4223	-7.734%	1,126,293	-50.485%
2025-10-06	0.4329	0.4665	0.4286	0.4577	+5.704%	729,148	-54.315%
2025-10-05	0.4353	0.4562	0.4308	0.4330	-0.506%	1,504,647	-51.709%
2025-10-04	0.4513	0.4534	0.4277	0.4352	-3.503%	311,497	-51.953%
2025-10-03	0.4535	0.4613	0.4386	0.4510	-0.573%	921,986	-53.636%
2025-10-02	0.4360	0.4574	0.4334	0.4536	+4.037%	496,904	-53.902%
2025-10-01	0.4224	0.4424	0.4171	0.4360	+3.244%	700,894	-52.041%
2025-09-30	0.4184	0.4253	0.4042	0.4223	+0.956%	600,348	-50.485%
2025-09-29	0.4312	0.4312	0.4102	0.4183	-2.969%	389,822	-50.012%
2025-09-28	0.4252	0.4333	0.4101	0.4311	+1.483%	333,936	-51.496%
2025-09-27	0.4261	0.4306	0.4196	0.4248	-0.282%	511,032	-50.777%
2025-09-26	0.4090	0.4269	0.4034	0.4260	+4.182%	571,517	-50.915%
2025-09-25	0.4302	0.4314	0.4000	0.4089	-4.973%	687,905	-48.863%
2025-09-24	0.4337	0.4608	0.4224	0.4303	-0.738%	2,898,691	-51.406%
2025-09-23	0.4373	0.4445	0.4228	0.4335	-0.960%	917,860	-51.765%
2025-09-22	0.4819	0.4841	0.4208	0.4377	-9.191%	1,847,559	-52.228%
2025-09-21	0.4942	0.5003	0.4803	0.4820	-2.508%	418,479	-56.618%
2025-09-20	0.4898	0.5011	0.4874	0.4944	+0.836%	419,077	-57.706%
2025-09-19	0.5257	0.5360	0.4858	0.4903	-6.663%	1,394,821	-57.353%
2025-09-18	0.5216	0.5296	0.5136	0.5253	+0.729%	1,427,623	-60.194%
2025-09-17	0.4959	0.5272	0.4865	0.5215	+5.205%	1,541,750	-59.904%
2025-09-16	0.4934	0.5019	0.4850	0.4957	+0.446%	484,332	-57.817%
2025-09-15	0.5145	0.5257	0.4865	0.4935	-4.082%	776,568	-57.629%
2025-09-14	0.5424	0.5434	0.5080	0.5145	-5.196%	626,563	-59.359%
2025-09-13	0.5483	0.5585	0.5324	0.5427	-1.057%	826,101	-61.470%
2025-09-12	0.5314	0.5510	0.5221	0.5485	+3.276%	835,427	-61.878%
2025-09-11	0.5136	0.5335	0.5104	0.5311	+3.427%	1,173,996	-60.629%
2025-09-10	0.5140	0.5272	0.5024	0.5135	+0.019%	1,434,900	-59.279%
2025-09-09	0.5145	0.5402	0.5054	0.5134	-0.291%	1,136,742	-59.272%
2025-09-08	0.4972	0.5169	0.4922	0.5149	+3.539%	931,942	-59.390%
2025-09-07	0.4895	0.5001	0.4882	0.4973	+1.593%	527,098	-57.953%
2025-09-06	0.4956	0.5014	0.4844	0.4895	-1.211%	417,276	-57.283%
2025-09-05	0.4837	0.5127	0.4837	0.4955	+2.482%	767,677	-57.800%
2025-09-04	0.5112	0.5139	0.4796	0.4835	-5.400%	699,147	-56.753%
2025-09-03	0.5036	0.5203	0.4939	0.5111	+1.509%	697,633	-59.088%
2025-09-02	0.4784	0.5071	0.4760	0.5035	+5.291%	522,393	-58.471%
2025-09-01	0.4974	0.5146	0.4676	0.4782	-3.899%	631,069	-56.274%
2025-08-31	0.5004	0.5192	0.4969	0.4976	-0.540%	540,840	-57.978%
2025-08-30	0.4919	0.5046	0.4810	0.5003	+1.708%	415,301	-58.205%
2025-08-29	0.5242	0.5251	0.4851	0.4919	-6.269%	879,612	-57.491%
2025-08-28	0.5061	0.5373	0.5016	0.5248	+3.674%	1,098,459	-60.156%
2025-08-27	0.5312	0.5346	0.4988	0.5062	-4.796%	598,472	-58.692%
2025-08-26	0.5186	0.5448	0.5152	0.5317	+2.467%	971,621	-60.673%
2025-08-25	0.5807	0.5928	0.5122	0.5189	-10.627%	1,455,847	-59.703%
2025-08-24	0.6144	0.6260	0.5669	0.5806	-5.471%	1,655,738	-63.986%
2025-08-23	0.5881	0.6157	0.5686	0.6142	+4.474%	1,254,711	-65.956%
2025-08-22	0.4980	0.6084	0.4758	0.5879	+18.171%	2,745,742	-64.433%
2025-08-21	0.5144	0.5216	0.4865	0.4975	-3.285%	540,239	-57.970%
2025-08-20	0.4748	0.5201	0.4732	0.5144	+8.455%	1,093,334	-59.351%
2025-08-19	0.5122	0.5254	0.4732	0.4743	-7.436%	1,246,068	-55.914%
2025-08-18	0.5367	0.5449	0.5072	0.5124	-4.670%	2,059,868	-59.192%
2025-08-17	0.4937	0.5656	0.4870	0.5375	+8.960%	1,858,293	-61.098%
2025-08-16	0.4829	0.4994	0.4730	0.4933	+2.111%	631,517	-57.612%
2025-08-15	0.5179	0.5378	0.4724	0.4831	-6.701%	1,449,382	-56.717%
2025-08-14	0.5724	0.5767	0.4988	0.5178	-9.507%	2,638,528	-59.618%
2025-08-13	0.4784	0.5833	0.4714	0.5722	+19.632%	6,293,962	-63.457%
2025-08-12	0.4367	0.4807	0.4348	0.4783	+9.501%	965,810	-56.283%
2025-08-11	0.4678	0.4820	0.4348	0.4368	-6.667%	876,091	-52.129%
2025-08-10	0.4745	0.4865	0.4498	0.4680	-1.391%	864,988	-55.321%
2025-08-09	0.4349	0.4809	0.4346	0.4746	+9.179%	1,033,243	-55.942%
2025-08-08	0.4177	0.4373	0.4112	0.4347	+4.095%	936,431	-51.898%
2025-08-07	0.3897	0.4196	0.3872	0.4176	+7.104%	722,622	-49.928%
2025-08-06	0.3842	0.3928	0.3742	0.3899	+1.352%	533,758	-46.371%
2025-08-05	0.4063	0.4064	0.3760	0.3847	-5.293%	812,308	-45.646%
2025-08-04	0.3835	0.4125	0.3830	0.4062	+5.892%	815,100	-48.523%
2025-08-03	0.3694	0.3866	0.3646	0.3836	+3.844%	479,127	-45.490%
2025-08-02	0.3782	0.3833	0.3620	0.3694	-2.353%	601,982	-43.395%
2025-08-01	0.3987	0.3997	0.3684	0.3783	-5.093%	1,150,223	-44.726%
2025-07-31	0.4163	0.4323	0.3962	0.3986	-4.229%	886,681	-47.541%
2025-07-30	0.4257	0.4272	0.3943	0.4162	-2.278%	1,144,924	-49.760%
2025-07-29	0.4350	0.4511	0.4159	0.4259	-2.137%	847,464	-50.904%
2025-07-28	0.4614	0.4794	0.4294	0.4352	-5.699%	1,097,582	-51.953%
2025-07-27	0.4496	0.4639	0.4475	0.4615	+2.692%	1,680,624	-54.691%
2025-07-26	0.4439	0.4585	0.4408	0.4494	+1.193%	916,232	-53.471%
2025-07-25	0.4314	0.4452	0.4145	0.4441	+2.896%	948,231	-52.916%
2025-07-24	0.4344	0.4502	0.4080	0.4316	-0.667%	1,225,223	-51.552%
2025-07-23	0.4830	0.4840	0.4180	0.4345	-10.004%	1,182,546	-51.876%
2025-07-22	0.4869	0.4904	0.4548	0.4828	-0.822%	1,477,017	-56.690%
2025-07-21	0.4844	0.5114	0.4753	0.4868	+0.475%	1,424,320	-57.046%
2025-07-20	0.4662	0.5108	0.4586	0.4845	+3.970%	1,083,171	-56.842%
2025-07-19	0.4532	0.4780	0.4389	0.4660	+2.756%	1,048,462	-55.129%
2025-07-18	0.4508	0.4977	0.4405	0.4535	+0.711%	1,690,158	-53.892%
2025-07-17	0.4413	0.4577	0.4289	0.4503	+2.016%	1,096,850	-53.564%
2025-07-16	0.4373	0.4592	0.4249	0.4414	+0.868%	1,384,205	-52.628%
2025-07-15	0.4035	0.4444	0.3914	0.4376	+8.424%	1,256,299	-52.217%
2025-07-14	0.4114	0.4344	0.3997	0.4036	-1.848%	845,677	-48.191%
2025-07-13	0.4006	0.4225	0.3982	0.4112	+2.749%	724,272	-49.149%
2025-07-12	0.4061	0.4136	0.3831	0.4002	-1.429%	464,294	-47.751%
2025-07-11	0.3973	0.4337	0.3895	0.4060	+2.241%	1,692,400	-48.498%
2025-07-10	0.3561	0.4000	0.3519	0.3971	+11.545%	1,210,893	-47.343%
2025-07-09	0.3388	0.3589	0.3347	0.3560	+5.108%	899,007	-41.264%
2025-07-08	0.3293	0.3431	0.3234	0.3387	+2.792%	415,751	-38.264%
2025-07-07	0.3352	0.3394	0.3259	0.3295	-1.700%	489,983	-36.540%
2025-07-06	0.3289	0.3397	0.3226	0.3352	+1.946%	437,102	-37.619%
2025-07-05	0.3250	0.3332	0.3210	0.3288	+1.325%	480,501	-36.405%
2025-07-04	0.3442	0.3481	0.3145	0.3245	-5.778%	827,914	-35.562%
2025-07-03	0.3486	0.3643	0.3399	0.3444	-1.148%	1,096,868	-39.286%
2025-07-02	0.3278	0.3579	0.3231	0.3484	+6.284%	1,957,006	-39.983%
2025-07-01	0.3459	0.3472	0.3221	0.3278	-5.233%	1,308,982	-36.211%
2025-06-30	0.3676	0.3771	0.3370	0.3459	-5.903%	2,872,917	-39.549%
2025-06-29	0.3118	0.3907	0.3057	0.3676	+17.858%	2,252,970	-43.118%
2025-06-28	0.3061	0.3143	0.3016	0.3119	+1.862%	243,359	-32.959%
2025-06-27	0.3043	0.3159	0.2986	0.3062	+0.657%	453,639	-31.711%
2025-06-26	0.3093	0.3162	0.2952	0.3042	-1.681%	721,723	-31.262%
2025-06-25	0.3159	0.3257	0.3063	0.3094	-2.027%	426,632	-32.418%
2025-06-24	0.3023	0.3357	0.2988	0.3158	+4.500%	1,054,195	-33.787%
2025-06-23	0.2683	0.3049	0.2652	0.3022	+12.677%	945,465	-30.807%
2025-06-22	0.2758	0.2815	0.2532	0.2682	-2.756%	1,008,378	-22.036%
2025-06-21	0.2873	0.2928	0.2683	0.2758	-3.902%	797,450	-24.184%
2025-06-20	0.3022	0.3108	0.2842	0.2870	-4.967%	558,870	-27.143%
2025-06-19	0.3080	0.3122	0.2973	0.3020	-1.916%	285,640	-30.762%
2025-06-18	0.3042	0.3117	0.2906	0.3079	+1.316%	460,137	-32.088%
2025-06-17	0.3189	0.3267	0.2999	0.3039	-4.763%	792,337	-31.194%
2025-06-16	0.3284	0.3426	0.3180	0.3191	-2.802%	606,980	-34.472%
2025-06-15	0.3341	0.3368	0.3199	0.3283	-1.677%	493,130	-36.308%
2025-06-14	0.3490	0.3506	0.3280	0.3339	-4.436%	344,540	-37.376%
2025-06-13	0.3666	0.3670	0.3308	0.3494	-4.718%	576,406	-40.155%
2025-06-12	0.3979	0.4020	0.3662	0.3667	-7.864%	538,785	-42.978%
2025-06-11	0.4146	0.4271	0.3942	0.3980	-4.050%	730,119	-47.462%
2025-06-10	0.3694	0.4196	0.3625	0.4148	+12.442%	1,127,297	-49.590%
2025-06-09	0.3422	0.3702	0.3367	0.3689	+7.802%	525,393	-43.318%
2025-06-08	0.3470	0.3492	0.3385	0.3422	-1.836%	299,285	-38.895%
2025-06-07	0.3322	0.3503	0.3322	0.3486	+4.842%	216,694	-40.017%
2025-06-06	0.3240	0.3472	0.3232	0.3325	+2.623%	435,005	-37.113%
2025-06-05	0.3600	0.3645	0.3178	0.3240	-9.950%	859,974	-35.463%
2025-06-04	0.3605	0.3743	0.3554	0.3598	-0.139%	788,955	-41.884%
2025-06-03	0.3588	0.3739	0.3564	0.3603	+0.474%	518,996	-41.965%
2025-06-02	0.3434	0.3607	0.3340	0.3586	+4.457%	478,145	-41.690%
2025-06-01	0.3396	0.3450	0.3314	0.3433	+0.321%	200,693	-39.091%
2025-05-31	0.3337	0.3478	0.3204	0.3422	+2.424%	736,657	-38.895%
2025-05-30	0.3971	0.3996	0.3324	0.3341	-15.886%	729,846	-37.414%
2025-05-29	0.4106	0.4424	0.3945	0.3972	-3.240%	1,269,771	-47.356%
2025-05-28	0.4015	0.4179	0.3908	0.4105	+2.038%	477,570	-49.062%
2025-05-27	0.3930	0.4151	0.3810	0.4023	+2.262%	886,103	-48.024%
2025-05-26	0.3949	0.4074	0.3881	0.3934	-0.430%	384,539	-46.848%
2025-05-25	0.3935	0.3952	0.3760	0.3951	+0.688%	300,835	-47.077%
2025-05-24	0.3910	0.4016	0.3891	0.3924	+0.281%	138,887	-46.713%
2025-05-23	0.4297	0.4450	0.3887	0.3913	-8.809%	515,156	-46.563%
2025-05-22	0.4118	0.4391	0.4113	0.4291	+4.226%	1,019,606	-51.270%
2025-05-21	0.3945	0.4202	0.3909	0.4117	+4.439%	1,136,432	-49.211%
2025-05-20	0.3928	0.4024	0.3805	0.3942	+0.408%	647,222	-46.956%
2025-05-19	0.3964	0.4002	0.3649	0.3926	-1.406%	635,003	-46.740%
2025-05-18	0.3774	0.4082	0.3667	0.3982	+5.707%	698,214	-47.489%
2025-05-17	0.3904	0.3917	0.3695	0.3767	-3.460%	716,133	-44.492%
2025-05-16	0.3987	0.4181	0.3862	0.3902	-2.107%	712,965	-46.412%
2025-05-15	0.4280	0.4357	0.3885	0.3986	-6.847%	1,155,938	-47.541%
2025-05-14	0.4575	0.4620	0.4213	0.4279	-6.511%	683,872	-51.133%
2025-05-13	0.4312	0.4653	0.4074	0.4577	+6.170%	3,008,188	-54.315%
2025-05-12	0.4521	0.4807	0.4162	0.4311	-4.391%	1,079,143	-51.496%
2025-05-11	0.4831	0.5055	0.4409	0.4509	-7.069%	2,460,555	-53.626%
2025-05-10	0.3801	0.4976	0.3735	0.4852	+28.224%	1,928,602	-56.904%
2025-05-09	0.3630	0.3939	0.3608	0.3784	+4.242%	1,901,710	-44.741%
2025-05-08	0.3112	0.3676	0.3112	0.3630	+16.533%	1,089,782	-42.397%
2025-05-07	0.3091	0.3132	0.2990	0.3115	+0.842%	522,804	-32.873%
2025-05-06	0.3114	0.3122	0.2951	0.3089	-0.898%	350,066	-32.308%
2025-05-05	0.3113	0.3213	0.3061	0.3117	+0.193%	237,029	-32.916%
2025-05-04	0.3200	0.3236	0.3100	0.3111	-2.903%	179,863	-32.787%
2025-05-03	0.3396	0.3401	0.3169	0.3204	-5.403%	310,128	-34.738%
2025-05-02	0.3406	0.3459	0.3345	0.3387	-0.059%	506,148	-38.264%
2025-05-01	0.3263	0.3451	0.3263	0.3389	+3.513%	438,757	-38.300%
2025-04-30	0.3285	0.3354	0.3158	0.3274	-0.305%	633,188	-36.133%
2025-04-29	0.3367	0.3433	0.3248	0.3284	-2.291%	1,034,200	-36.328%
2025-04-28	0.3367	0.3489	0.3281	0.3361	-0.297%	1,066,516	-37.786%
2025-04-27	0.3538	0.3637	0.3332	0.3371	-4.612%	875,377	-37.971%
2025-04-26	0.3472	0.3584	0.3431	0.3534	+1.786%	1,042,167	-40.832%
2025-04-25	0.3426	0.3534	0.3360	0.3472	+1.491%	833,652	-39.775%
2025-04-24	0.3397	0.3451	0.3256	0.3421	+0.825%	1,593,791	-38.878%
2025-04-23	0.3226	0.3442	0.3212	0.3393	+4.917%	1,400,118	-38.373%
2025-04-22	0.2999	0.3252	0.2932	0.3234	+7.764%	1,299,221	-35.343%
2025-04-21	0.3050	0.3150	0.2980	0.3001	-1.639%	514,995	-30.323%
2025-04-20	0.3010	0.3076	0.2969	0.3051	+1.328%	291,099	-31.465%
2025-04-19	0.2915	0.3046	0.2915	0.3011	+3.578%	280,532	-30.555%
2025-04-18	0.2826	0.2934	0.2821	0.2907	+2.866%	437,159	-28.070%
2025-04-17	0.2797	0.2869	0.2764	0.2826	+1.109%	612,612	-26.008%
2025-04-16	0.2801	0.2849	0.2714	0.2795	-0.321%	1,200,786	-25.188%
2025-04-15	0.2967	0.2975	0.2799	0.2804	-5.270%	1,039,887	-25.428%
2025-04-14	0.3025	0.3132	0.2939	0.2960	-1.628%	472,966	-29.358%
2025-04-13	0.3116	0.3171	0.2968	0.3009	-3.310%	585,860	-30.508%
2025-04-12	0.2952	0.3124	0.2940	0.3112	+5.171%	658,655	-32.808%
2025-04-11	0.2863	0.2989	0.2854	0.2959	+3.245%	995,574	-29.334%
2025-04-10	0.2938	0.2941	0.2754	0.2866	-2.417%	1,673,709	-27.041%
2025-04-09	0.2652	0.3013	0.2562	0.2937	+10.872%	2,449,784	-28.805%
2025-04-08	0.2749	0.2829	0.2614	0.2649	-3.603%	1,887,023	-21.065%
2025-04-07	0.2694	0.2859	0.2430	0.2748	+2.194%	4,404,317	-23.908%
2025-04-06	0.3099	0.3103	0.2619	0.2689	-13.509%	1,658,755	-22.239%
2025-04-05	0.3138	0.3166	0.3062	0.3109	-0.924%	1,469,121	-32.744%
2025-04-04	0.3127	0.3191	0.3019	0.3138	+0.512%	1,284,742	-33.365%
2025-04-03	0.3113	0.3191	0.2952	0.3122	+0.160%	1,220,431	-33.024%
2025-04-02	0.3337	0.3800	0.3082	0.3117	-6.732%	6,020,564	-32.916%
2025-04-01	0.3286	0.3430	0.3284	0.3342	+1.704%	552,211	-37.433%
2025-03-31	0.3327	0.3357	0.3187	0.3286	-1.173%	820,549	-36.366%
2025-03-30	0.3309	0.3391	0.3272	0.3325	+0.362%	574,118	-37.113%
2025-03-29	0.3479	0.3492	0.3270	0.3313	-4.826%	660,722	-36.885%
2025-03-28	0.3845	0.3873	0.3420	0.3481	-9.443%	828,243	-39.931%
2025-03-27	0.3824	0.3915	0.3742	0.3844	+0.497%	494,803	-45.604%
2025-03-26	0.3945	0.4034	0.3793	0.3825	-2.993%	620,913	-45.333%
2025-03-25	0.3909	0.3957	0.3846	0.3943	+0.792%	644,237	-46.969%
2025-03-24	0.3688	0.3960	0.3622	0.3912	+5.988%	807,384	-46.549%
2025-03-23	0.3653	0.3746	0.3632	0.3691	+1.013%	314,257	-43.349%
2025-03-22	0.3601	0.3724	0.3594	0.3654	+1.613%	363,598	-42.775%
2025-03-21	0.3759	0.3793	0.3579	0.3596	-4.260%	463,525	-41.852%
2025-03-20	0.3855	0.3878	0.3668	0.3756	-2.619%	703,740	-44.329%
2025-03-19	0.3724	0.3873	0.3677	0.3857	+3.655%	1,004,043	-45.787%
2025-03-18	0.3702	0.3725	0.3524	0.3721	+0.540%	610,038	-43.805%
2025-03-17	0.3490	0.3763	0.3490	0.3701	+6.015%	1,073,910	-43.502%
2025-03-16	0.3650	0.3657	0.3453	0.3491	-4.382%	687,808	-40.103%
2025-03-15	0.3598	0.3703	0.3574	0.3651	+1.756%	193,831	-42.728%
2025-03-14	0.3442	0.3670	0.3431	0.3588	+4.181%	405,474	-41.722%
2025-03-13	0.3497	0.3548	0.3318	0.3444	-1.403%	809,895	-39.286%
2025-03-12	0.3384	0.3550	0.3272	0.3493	+3.466%	665,183	-40.137%
2025-03-11	0.3213	0.3476	0.2956	0.3376	+5.401%	1,232,644	-38.063%
2025-03-10	0.3492	0.3721	0.3149	0.3203	-8.407%	2,226,585	-34.717%
2025-03-09	0.3980	0.3999	0.3454	0.3497	-12.136%	1,707,291	-40.206%
2025-03-08	0.3953	0.4044	0.3827	0.3980	+0.709%	609,692	-47.462%
2025-03-07	0.4042	0.4163	0.3864	0.3952	-2.251%	1,023,466	-47.090%
2025-03-06	0.4160	0.4295	0.4005	0.4043	-2.742%	709,198	-48.281%
2025-03-05	0.3796	0.4360	0.3754	0.4157	+9.251%	3,519,985	-49.699%
2025-03-04	0.3913	0.3942	0.3502	0.3805	-2.835%	1,246,654	-45.046%
2025-03-03	0.4635	0.4644	0.3837	0.3916	-15.476%	907,454	-46.604%
2025-03-02	0.4179	0.4671	0.4097	0.4633	+10.784%	1,142,655	-54.867%
2025-03-01	0.4220	0.4273	0.4038	0.4182	-1.135%	507,668	-50.000%
2025-02-28	0.4256	0.4274	0.3846	0.4230	-0.704%	1,297,155	-50.567%
2025-02-27	0.4235	0.4393	0.4124	0.4260	+0.852%	617,392	-50.915%
2025-02-26	0.4196	0.4325	0.4041	0.4224	+0.691%	769,437	-50.497%
2025-02-25	0.4115	0.4268	0.3813	0.4195	+1.895%	1,571,961	-50.155%
2025-02-24	0.4792	0.4822	0.4013	0.4117	-13.960%	1,669,873	-49.211%
2025-02-23	0.4774	0.4910	0.4731	0.4785	-0.063%	709,528	-56.301%
2025-02-22	0.4681	0.4873	0.4666	0.4788	+2.199%	940,533	-56.328%
2025-02-21	0.4917	0.5110	0.4595	0.4685	-4.641%	1,684,068	-55.368%
2025-02-20	0.4720	0.4965	0.4711	0.4913	+4.155%	1,358,604	-57.439%
2025-02-19	0.4606	0.4748	0.4525	0.4717	+2.365%	541,579	-55.671%
2025-02-18	0.4967	0.4993	0.4398	0.4608	-7.358%	1,357,865	-54.622%
2025-02-17	0.4745	0.5151	0.4670	0.4974	+5.092%	1,136,765	-57.961%
2025-02-16	0.4777	0.4898	0.4720	0.4733	-0.880%	657,929	-55.821%
2025-02-15	0.4980	0.4989	0.4719	0.4775	-4.232%	569,290	-56.209%
2025-02-14	0.4885	0.5120	0.4842	0.4986	+2.256%	1,056,318	-58.063%
2025-02-13	0.4943	0.5034	0.4766	0.4876	-1.296%	991,382	-57.116%
2025-02-12	0.4629	0.5093	0.4496	0.4940	+6.626%	1,600,407	-57.672%
2025-02-11	0.4730	0.4942	0.4584	0.4633	-2.009%	1,127,085	-54.867%
2025-02-10	0.4494	0.4810	0.4358	0.4728	+4.950%	834,928	-55.774%
2025-02-09	0.4506	0.4680	0.4291	0.4505	0.000%	698,025	-53.585%
2025-02-08	0.4330	0.4539	0.4286	0.4505	+4.162%	784,551	-53.585%
2025-02-07	0.4464	0.4674	0.4211	0.4325	-3.027%	1,333,467	-51.653%
2025-02-06	0.4706	0.4831	0.4426	0.4460	-5.428%	843,787	-53.117%
2025-02-05	0.4781	0.4983	0.4651	0.4716	-1.339%	1,495,425	-55.662%
2025-02-04	0.5113	0.5140	0.4528	0.4780	-6.604%	2,139,594	-56.255%
2025-02-03	0.4932	0.5154	0.3502	0.5118	+3.624%	6,490,522	-59.144%
2025-02-02	0.5780	0.5914	0.4671	0.4939	-14.771%	3,016,643	-57.663%
2025-02-01	0.6418	0.6529	0.5724	0.5795	-9.679%	1,723,267	-63.917%
2025-01-31	0.6308	0.6740	0.6159	0.6416	+1.793%	1,054,139	-67.410%
2025-01-30	0.6058	0.6439	0.5999	0.6303	+4.251%	640,560	-66.825%
2025-01-29	0.5919	0.6265	0.5908	0.6046	+1.922%	589,286	-65.415%
2025-01-28	0.6431	0.6525	0.5855	0.5932	-7.759%	745,541	-64.751%
2025-01-27	0.6746	0.6776	0.6050	0.6431	-4.726%	1,071,546	-67.486%
2025-01-26	0.7011	0.7166	0.6750	0.6750	-3.682%	463,829	-69.022%
2025-01-25	0.6962	0.7119	0.6873	0.7008	+0.329%	384,956	-70.163%
2025-01-24	0.7209	0.7423	0.6962	0.6985	-3.134%	1,253,790	-70.064%
2025-01-23	0.7007	0.7242	0.6834	0.7211	+2.867%	813,530	-71.003%
2025-01-22	0.7221	0.7373	0.6970	0.7010	-2.949%	1,026,745	-70.171%
2025-01-21	0.6984	0.7479	0.6711	0.7223	+3.378%	834,307	-71.051%
2025-01-20	0.6989	0.7612	0.6668	0.6987	-0.200%	2,043,459	-70.073%
2025-01-19	0.7670	0.7949	0.6850	0.7001	-8.794%	2,324,003	-70.133%
2025-01-18	0.8175	0.8352	0.7502	0.7676	-5.954%	1,170,885	-72.759%
2025-01-17	0.7584	0.8296	0.7584	0.8162	+7.749%	840,893	-74.381%
2025-01-16	0.7936	0.7974	0.7472	0.7575	-4.380%	871,223	-72.396%
2025-01-15	0.7407	0.7971	0.7181	0.7922	+7.344%	823,997	-73.605%
2025-01-14	0.7046	0.7442	0.6978	0.7380	+4.964%	893,124	-71.667%
2025-01-13	0.7308	0.7497	0.6434	0.7031	-3.698%	1,337,866	-70.260%
2025-01-12	0.7431	0.7517	0.7201	0.7301	-1.802%	609,400	-71.360%

.dark-mode .RrngxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RrngxN{ color: #333333; background-color: white; border: 2px solid #333333; }ARBFDUSDARbit / FDUSDcrypto

ARBFDUSD
ARbit / FDUSD
crypto