Dark

AQTUSDT
Alpha Quark Token / Tether USD
crypto

Inactive

Apr 23, 2026 1:59:00 AM EDT

0.5267USDT-1.033%(-0.0055)41,8640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.5321	0.5372	0.5252	0.5267	-1.033%	41,864	0.000%
2026-04-22	0.5281	0.5376	0.5230	0.5322	+2.169%	153,818	-1.033%
2026-04-21	0.5364	0.5365	0.5107	0.5209	-2.908%	1,735,758	+1.113%
2026-04-20	0.5365	0.5439	0.5208	0.5365	0.000%	3,221,945	-1.827%
2026-04-19	0.5367	0.5700	0.5292	0.5365	-0.056%	1,732,596	-1.827%
2026-04-18	0.5451	0.5467	0.5341	0.5368	-1.541%	931,358	-1.882%
2026-04-17	0.5250	0.5468	0.5248	0.5452	+3.828%	2,460,022	-3.393%
2026-04-16	0.5262	0.5323	0.5247	0.5251	-0.171%	2,024,807	+0.305%
2026-04-15	0.5285	0.5324	0.5206	0.5260	-0.492%	1,241,363	+0.133%
2026-04-14	0.5148	0.5324	0.5115	0.5286	+2.641%	3,184,930	-0.359%
2026-04-13	0.5129	0.5418	0.5054	0.5150	+0.409%	1,430,287	+2.272%
2026-04-12	0.5243	0.5324	0.5126	0.5129	-2.156%	2,234,891	+2.691%
2026-04-11	0.5285	0.5325	0.5239	0.5242	-0.870%	1,207,570	+0.477%
2026-04-10	0.5251	0.5394	0.5190	0.5288	+0.685%	1,956,888	-0.397%
2026-04-09	0.5295	0.5420	0.5168	0.5252	-0.718%	1,177,937	+0.286%
2026-04-08	0.5153	0.5694	0.5063	0.5290	+2.699%	2,127,499	-0.435%
2026-04-07	0.5044	0.5192	0.4974	0.5151	+2.121%	3,228,154	+2.252%
2026-04-06	0.4942	0.5061	0.4892	0.5044	+2.064%	2,209,462	+4.421%
2026-04-05	0.4942	0.4970	0.4892	0.4942	0.000%	1,252,820	+6.576%
2026-04-04	0.4940	0.4977	0.4892	0.4942	+0.040%	652,234	+6.576%
2026-04-03	0.4860	0.5026	0.4859	0.4940	+1.646%	2,888,531	+6.619%
2026-04-02	0.4994	0.5027	0.4820	0.4860	-2.683%	1,714,645	+8.374%
2026-04-01	0.4906	0.5058	0.4893	0.4994	+1.794%	1,880,778	+5.467%
2026-03-31	0.4894	0.4911	0.4817	0.4906	+0.307%	1,710,890	+7.358%
2026-03-30	0.4895	0.4910	0.4819	0.4891	-0.102%	2,881,172	+7.688%
2026-03-29	0.4897	0.4910	0.4891	0.4896	0.000%	992,180	+7.578%
2026-03-28	0.4918	0.5068	0.4889	0.4896	-0.447%	971,713	+7.578%
2026-03-27	0.4941	0.4980	0.4820	0.4918	-0.465%	2,129,119	+7.096%
2026-03-26	0.5095	0.5164	0.4892	0.4941	-3.061%	1,195,013	+6.598%
2026-03-25	0.5012	0.5114	0.4981	0.5097	+1.676%	920,272	+3.335%
2026-03-24	0.5056	0.5181	0.5004	0.5013	-0.850%	3,012,409	+5.067%
2026-03-23	0.5057	0.5304	0.4958	0.5056	+0.040%	1,738,015	+4.173%
2026-03-22	0.5205	0.5372	0.5021	0.5054	-2.901%	1,049,721	+4.214%
2026-03-21	0.5156	0.5247	0.5134	0.5205	+1.009%	840,779	+1.191%
2026-03-20	0.5137	0.5201	0.5133	0.5153	+0.311%	1,105,318	+2.212%
2026-03-19	0.5182	0.5205	0.5062	0.5137	-0.868%	1,082,662	+2.531%
2026-03-18	0.5203	0.5324	0.5178	0.5182	-0.365%	2,774,350	+1.640%
2026-03-17	0.5204	0.5381	0.5178	0.5201	-0.058%	1,217,449	+1.269%
2026-03-16	0.5335	0.5499	0.5200	0.5204	-2.492%	1,628,155	+1.211%
2026-03-15	0.5086	0.6825	0.5062	0.5337	+4.997%	653,637	-1.312%
2026-03-14	0.5168	0.5197	0.5066	0.5083	-1.645%	706,394	+3.620%
2026-03-13	0.5135	0.5198	0.5092	0.5168	+0.643%	1,576,360	+1.916%
2026-03-12	0.5062	0.5182	0.5024	0.5135	+1.442%	1,178,685	+2.571%
2026-03-11	0.5090	0.5111	0.5023	0.5062	-0.550%	1,103,205	+4.050%
2026-03-10	0.5034	0.5112	0.4988	0.5090	+1.112%	1,291,794	+3.477%
2026-03-09	0.5036	0.5102	0.4943	0.5034	-0.178%	1,500,244	+4.629%
2026-03-08	0.5094	0.5139	0.4979	0.5043	-1.021%	1,384,244	+4.442%
2026-03-07	0.5088	0.5197	0.4924	0.5095	+0.138%	705,606	+3.376%
2026-03-06	0.5197	0.5252	0.5025	0.5088	-2.097%	1,232,667	+3.518%
2026-03-05	0.5156	0.5369	0.5119	0.5197	+0.795%	1,036,120	+1.347%
2026-03-04	0.5053	0.5181	0.5012	0.5156	+2.038%	1,979,360	+2.153%
2026-03-03	0.5302	0.5366	0.5012	0.5053	-4.714%	1,246,339	+4.235%
2026-03-02	0.5235	0.5332	0.5196	0.5303	+1.280%	1,568,091	-0.679%
2026-03-01	0.5114	0.5335	0.5107	0.5236	+2.446%	1,242,504	+0.592%
2026-02-28	0.5243	0.5280	0.4998	0.5111	-2.536%	996,068	+3.052%
2026-02-27	0.5401	0.5543	0.5214	0.5244	-2.943%	3,546,082	+0.439%
2026-02-26	0.5323	0.5635	0.5299	0.5403	+1.503%	1,497,445	-2.517%
2026-02-25	0.5063	0.5327	0.5060	0.5323	+5.135%	1,231,445	-1.052%
2026-02-24	0.5208	0.5246	0.5040	0.5063	-2.784%	1,092,978	+4.029%
2026-02-23	0.5364	0.5494	0.5098	0.5208	-2.908%	2,384,527	+1.133%
2026-02-22	0.5363	0.5572	0.5295	0.5364	0.000%	967,641	-1.808%
2026-02-21	0.5062	0.5516	0.5062	0.5364	+5.945%	584,752	-1.808%
2026-02-20	0.5107	0.5239	0.5059	0.5063	-0.862%	1,446,501	+4.029%
2026-02-19	0.5282	0.5321	0.5046	0.5107	-3.331%	1,167,148	+3.133%
2026-02-18	0.5277	0.5372	0.5217	0.5283	+0.114%	925,821	-0.303%
2026-02-17	0.5418	0.5627	0.5233	0.5277	-2.530%	1,011,540	-0.190%
2026-02-16	0.5796	0.6089	0.5326	0.5414	-6.607%	1,114,458	-2.715%
2026-02-15	0.6295	0.7090	0.5794	0.5797	-7.911%	662,764	-9.143%
2026-02-14	0.4919	0.7852	0.4913	0.6295	+27.973%	1,014,026	-16.330%
2026-02-13	0.4776	0.5929	0.4673	0.4919	+2.994%	1,545,092	+7.075%
2026-02-12	0.4626	0.4845	0.4623	0.4776	+3.265%	1,080,975	+10.281%
2026-02-11	0.4711	0.4744	0.4564	0.4625	-1.826%	1,567,704	+13.881%
2026-02-10	0.4774	0.4948	0.4667	0.4711	-1.320%	1,251,517	+11.802%
2026-02-09	0.5004	0.5053	0.4753	0.4774	-4.596%	1,673,759	+10.327%
2026-02-08	0.4832	0.5278	0.4827	0.5004	+3.581%	922,265	+5.256%
2026-02-07	0.4772	0.5270	0.4747	0.4831	+1.236%	1,327,558	+9.025%
2026-02-06	0.4794	0.4910	0.4500	0.4772	-0.459%	2,541,363	+10.373%
2026-02-05	0.5206	0.5275	0.4779	0.4794	-7.914%	3,159,367	+9.866%
2026-02-04	0.5292	0.5357	0.5163	0.5206	-1.681%	6,258,742	+1.172%
2026-02-03	0.5361	0.5459	0.5202	0.5295	-1.250%	1,127,612	-0.529%
2026-02-02	0.5250	0.6002	0.5016	0.5362	+2.133%	3,251,071	-1.772%
2026-02-01	0.6223	0.6362	0.5026	0.5250	-15.649%	3,116,970	+0.324%
2026-01-31	0.5628	0.7910	0.5611	0.6224	+10.590%	1,142,723	-15.376%
2026-01-30	0.5846	0.5925	0.5510	0.5628	-3.729%	2,387,770	-6.414%
2026-01-29	0.6450	0.6652	0.5842	0.5846	-9.364%	1,684,027	-9.904%
2026-01-28	0.6260	0.6552	0.6256	0.6450	+3.035%	1,901,761	-18.341%
2026-01-27	0.6373	0.6544	0.6257	0.6260	-1.789%	814,837	-15.863%
2026-01-26	0.6440	0.6540	0.6174	0.6374	-0.639%	2,742,181	-17.367%
2026-01-25	0.6196	0.6577	0.6144	0.6415	+3.518%	1,197,797	-17.896%
2026-01-24	0.6085	0.6231	0.6081	0.6197	+1.841%	943,260	-15.007%
2026-01-23	0.6030	0.6148	0.6027	0.6085	+0.895%	2,109,314	-13.443%
2026-01-22	0.6141	0.6239	0.6027	0.6031	-1.807%	2,620,947	-12.668%
2026-01-21	0.6235	0.6297	0.6078	0.6142	-1.492%	3,022,336	-14.246%
2026-01-20	0.6257	0.6438	0.6166	0.6235	-0.352%	2,211,037	-15.525%
2026-01-19	0.6418	0.6440	0.6253	0.6257	-2.509%	2,100,935	-15.822%
2026-01-18	0.6493	0.6512	0.6402	0.6418	-1.155%	727,802	-17.934%
2026-01-17	0.6261	0.6583	0.6253	0.6493	+3.755%	1,076,871	-18.882%
2026-01-16	0.6334	0.6348	0.6180	0.6258	-1.215%	2,370,848	-15.836%
2026-01-15	0.6340	0.6442	0.6281	0.6335	-0.079%	3,221,278	-16.859%
2026-01-14	0.6238	0.6479	0.6188	0.6340	+1.619%	3,309,753	-16.924%
2026-01-13	0.6205	0.6268	0.6166	0.6239	+0.532%	2,344,037	-15.579%
2026-01-12	0.6395	0.6426	0.6148	0.6206	-2.955%	1,978,121	-15.131%
2026-01-11	0.6394	0.6479	0.6312	0.6395	+0.031%	647,689	-17.639%
2026-01-10	0.6382	0.6695	0.6304	0.6393	+0.157%	1,055,822	-17.613%
2026-01-09	0.6312	0.6900	0.6280	0.6383	+1.109%	2,166,037	-17.484%
2026-01-08	0.6640	0.6908	0.6250	0.6313	-4.910%	2,554,595	-16.569%
2026-01-07	0.6245	0.8193	0.6186	0.6639	+6.309%	2,806,174	-20.666%
2026-01-06	0.6097	0.6300	0.6051	0.6245	+2.411%	2,533,411	-15.661%
2026-01-05	0.5967	0.6238	0.5944	0.6098	+2.195%	2,287,569	-13.627%
2026-01-04	0.5884	0.6064	0.5843	0.5967	+1.411%	1,524,721	-11.731%
2026-01-03	0.5897	0.6059	0.5841	0.5884	-0.220%	2,001,903	-10.486%
2026-01-02	0.5753	0.6093	0.5662	0.5897	+2.414%	2,051,100	-10.683%
2026-01-01	0.5743	0.5937	0.5652	0.5758	+0.244%	1,610,889	-8.527%
2025-12-31	0.5785	0.5834	0.5623	0.5744	-0.709%	2,124,078	-8.304%
2025-12-30	0.5641	0.5808	0.5539	0.5785	+2.553%	2,205,414	-8.954%
2025-12-29	0.5642	0.5778	0.5613	0.5641	-0.035%	2,928,312	-6.630%
2025-12-28	0.5581	0.5807	0.5536	0.5643	+1.057%	831,029	-6.663%
2025-12-27	0.5561	0.5624	0.5495	0.5584	+0.432%	1,253,923	-5.677%
2025-12-26	0.5587	0.5661	0.5500	0.5560	-0.572%	2,541,614	-5.270%
2025-12-25	0.5519	0.5631	0.5494	0.5592	+1.304%	1,368,638	-5.812%
2025-12-24	0.5521	0.5732	0.5338	0.5520	-0.018%	2,485,918	-4.583%
2025-12-23	0.5415	0.5947	0.5342	0.5521	+1.939%	2,979,316	-4.601%
2025-12-22	0.5475	0.6588	0.5169	0.5416	-0.295%	4,077,460	-2.751%
2025-12-21	0.5333	0.6000	0.5199	0.5432	+1.856%	2,082,074	-3.038%
2025-12-20	0.5214	0.5533	0.5149	0.5333	+2.282%	2,330,051	-1.238%
2025-12-19	0.5403	0.5795	0.5037	0.5214	-3.498%	4,692,162	+1.016%
2025-12-18	0.5775	0.5798	0.5317	0.5403	-6.442%	2,731,117	-2.517%
2025-12-17	0.5232	0.6555	0.5185	0.5775	+10.378%	1,753,974	-8.797%
2025-12-16	0.5245	0.5574	0.5019	0.5232	-0.248%	2,618,379	+0.669%
2025-12-15	0.5639	0.6078	0.5215	0.5245	-7.020%	1,879,324	+0.419%
2025-12-14	0.5698	0.5825	0.5555	0.5641	-0.983%	1,161,403	-6.630%
2025-12-13	0.5523	0.6696	0.5401	0.5697	+3.150%	1,825,651	-7.548%
2025-12-12	0.5583	0.6002	0.5416	0.5523	-1.075%	2,799,118	-4.635%
2025-12-11	0.5818	0.6045	0.5554	0.5583	-4.039%	3,179,112	-5.660%
2025-12-10	0.5895	0.6040	0.5779	0.5818	-1.239%	2,884,099	-9.471%
2025-12-09	0.5831	0.5900	0.5745	0.5891	+1.029%	2,204,966	-10.592%
2025-12-08	0.5760	0.5906	0.5708	0.5831	+1.233%	2,606,749	-9.672%
2025-12-07	0.5918	0.5981	0.5684	0.5760	-2.670%	1,026,372	-8.559%
2025-12-06	0.5915	0.6239	0.5784	0.5918	+0.068%	1,976,894	-11.000%
2025-12-05	0.6122	0.7852	0.5856	0.5914	-3.413%	2,141,443	-10.940%
2025-12-04	0.6108	0.6395	0.6012	0.6123	+0.246%	3,732,105	-13.980%
2025-12-03	0.5951	0.6387	0.5917	0.6108	+2.621%	5,494,289	-13.769%
2025-12-02	0.5767	0.6153	0.5664	0.5952	+3.208%	5,017,715	-11.509%
2025-12-01	0.6336	0.6442	0.5621	0.5767	-8.980%	4,916,859	-8.670%
2025-11-30	0.6693	0.7125	0.6290	0.6336	-5.334%	2,058,995	-16.872%
2025-11-29	0.6322	0.7204	0.6082	0.6693	+5.868%	2,411,744	-21.306%
2025-11-28	0.6214	0.6659	0.6090	0.6322	+1.820%	3,128,639	-16.688%
2025-11-27	0.5920	0.6246	0.5903	0.6209	+4.846%	4,727,087	-15.172%
2025-11-26	0.5802	0.6258	0.5614	0.5922	+2.068%	3,911,544	-11.060%
2025-11-25	0.5645	0.6212	0.5442	0.5802	+2.727%	4,318,153	-9.221%
2025-11-24	0.5693	0.5906	0.5497	0.5648	-0.930%	2,796,023	-6.746%
2025-11-23	0.5509	0.6026	0.5409	0.5701	+3.448%	1,507,282	-7.613%
2025-11-22	0.5394	0.5999	0.5205	0.5511	+2.131%	2,561,589	-4.428%
2025-11-21	0.5995	0.6199	0.5171	0.5396	-9.992%	5,994,457	-2.391%
2025-11-20	0.6009	0.6142	0.5803	0.5995	-0.233%	3,176,504	-12.143%
2025-11-19	0.6046	0.6251	0.5878	0.6009	-1.086%	2,575,788	-12.348%
2025-11-18	0.6071	0.6261	0.5942	0.6075	+0.049%	4,789,293	-13.300%
2025-11-17	0.6494	0.6553	0.5985	0.6072	-6.527%	3,111,539	-13.258%
2025-11-16	0.6639	0.6668	0.6314	0.6496	-1.426%	1,098,625	-18.919%
2025-11-15	0.6608	0.6711	0.6447	0.6590	-0.287%	2,200,304	-20.076%
2025-11-14	0.7098	0.7098	0.6372	0.6609	-6.889%	4,420,843	-20.306%
2025-11-13	0.7325	0.8311	0.7041	0.7098	-3.112%	1,359,064	-25.796%
2025-11-12	0.7012	0.7506	0.6982	0.7326	+4.463%	1,310,684	-28.105%
2025-11-11	0.6877	0.7259	0.6712	0.7013	+1.992%	1,091,605	-24.897%
2025-11-10	0.6867	0.7001	0.6837	0.6876	+0.116%	936,027	-23.400%
2025-11-09	0.6868	0.7670	0.6674	0.6868	0.000%	684,378	-23.311%
2025-11-08	0.6390	0.9660	0.6337	0.6868	+7.497%	1,462,459	-23.311%
2025-11-07	0.6257	0.6527	0.6143	0.6389	+2.126%	2,449,967	-17.561%
2025-11-06	0.6000	0.6835	0.5955	0.6256	+4.267%	1,988,776	-15.809%
2025-11-05	0.6216	0.6243	0.5734	0.6000	-3.475%	4,038,901	-12.217%
2025-11-04	0.6711	1.1888	0.6080	0.6216	-7.265%	3,077,401	-15.267%
2025-11-03	0.7649	0.7719	0.6650	0.6703	-12.368%	1,666,865	-21.423%
2025-11-02	0.7511	0.7695	0.7459	0.7649	+1.837%	829,440	-31.141%
2025-11-01	0.7414	0.7602	0.7382	0.7511	+1.308%	251,814	-29.876%
2025-10-31	0.7392	0.7479	0.7206	0.7414	+0.298%	398,212	-28.959%
2025-10-30	0.7740	0.7740	0.7391	0.7392	-4.484%	540,403	-28.747%
2025-10-29	0.7906	0.7913	0.7723	0.7739	-2.174%	352,151	-31.942%
2025-10-28	0.7898	0.7963	0.7825	0.7911	+0.508%	300,400	-33.422%
2025-10-27	0.7759	0.7922	0.7698	0.7871	+1.443%	396,336	-33.083%
2025-10-26	0.7686	0.7763	0.7626	0.7759	+0.963%	247,686	-32.118%
2025-10-25	0.7739	0.7783	0.7611	0.7685	-0.800%	109,033	-31.464%
2025-10-24	0.7644	0.7830	0.7640	0.7747	+1.347%	1,236,303	-32.012%
2025-10-23	0.7805	0.7805	0.7640	0.7644	-2.063%	1,868,687	-31.096%
2025-10-22	0.8100	0.8155	0.7754	0.7805	-3.642%	2,753,789	-32.518%
2025-10-21	0.8101	0.8386	0.7868	0.8100	-0.012%	2,496,952	-34.975%
2025-10-20	0.7959	0.8242	0.7865	0.8101	+1.771%	2,066,055	-34.983%
2025-10-19	0.7746	0.7992	0.7716	0.7960	+2.856%	1,338,180	-33.832%
2025-10-18	0.7496	0.8031	0.7486	0.7739	+3.242%	1,818,854	-31.942%
2025-10-17	0.7979	0.7979	0.7344	0.7496	-6.053%	3,967,245	-29.736%
2025-10-16	0.8202	0.8207	0.7920	0.7979	-2.719%	2,554,347	-33.989%
2025-10-15	0.8013	0.8493	0.8008	0.8202	+2.346%	2,899,085	-35.784%
2025-10-14	0.8183	0.8636	0.7812	0.8014	-2.077%	2,787,659	-34.278%
2025-10-13	0.7961	0.8359	0.7906	0.8184	+2.788%	3,081,446	-35.643%
2025-10-12	0.7822	0.8009	0.7521	0.7962	+1.998%	2,341,117	-33.848%
2025-10-11	0.8817	0.8823	0.7552	0.7806	-11.466%	5,561,958	-32.526%
2025-10-10	0.9329	0.9907	0.8789	0.8817	-5.488%	3,197,438	-40.263%
2025-10-09	0.9107	1.1040	0.9079	0.9329	+2.438%	1,854,093	-43.542%
2025-10-08	0.9158	0.9517	0.9002	0.9107	-0.557%	2,486,104	-42.165%
2025-10-07	0.9379	0.9418	0.9134	0.9158	-2.356%	2,163,556	-42.487%
2025-10-06	0.9408	0.9411	0.9333	0.9379	-0.319%	1,847,831	-43.843%
2025-10-05	0.9351	0.9414	0.9339	0.9409	+0.620%	1,749,992	-44.022%
2025-10-04	0.9390	0.9631	0.9350	0.9351	-0.415%	1,586,728	-43.674%
2025-10-03	0.9294	0.9473	0.9289	0.9390	+0.957%	1,989,405	-43.908%
2025-10-02	0.9260	0.9558	0.9200	0.9301	+0.432%	1,927,798	-43.372%
2025-10-01	0.9088	0.9267	0.9017	0.9261	+1.904%	1,284,344	-43.127%
2025-09-30	0.9149	0.9979	0.9066	0.9088	-0.667%	1,799,727	-42.044%
2025-09-29	0.9039	0.9424	0.9007	0.9149	+1.217%	2,474,286	-42.431%
2025-09-28	0.9296	0.9351	0.8979	0.9039	-2.765%	744,154	-41.730%
2025-09-27	0.8889	0.9698	0.8871	0.9296	+4.579%	1,148,207	-43.341%
2025-09-26	0.9021	0.9033	0.8654	0.8889	-1.463%	2,483,500	-40.747%
2025-09-25	0.9473	0.9944	0.8998	0.9021	-4.771%	1,846,002	-41.614%
2025-09-24	0.9526	0.9574	0.9384	0.9473	-0.556%	1,684,554	-44.400%
2025-09-23	0.9589	0.9623	0.9350	0.9526	-0.657%	1,643,249	-44.709%
2025-09-22	1.0204	1.0292	0.9455	0.9589	-6.027%	1,809,631	-45.072%
2025-09-21	1.0346	1.0380	1.0189	1.0204	-1.382%	731,892	-48.383%
2025-09-20	1.0388	1.0468	1.0265	1.0347	-0.404%	784,177	-49.096%
2025-09-19	1.0523	1.0599	1.0337	1.0389	-1.273%	1,307,887	-49.302%
2025-09-18	1.0353	1.0544	1.0308	1.0523	+1.642%	2,092,372	-49.948%
2025-09-17	1.0461	1.0491	1.0337	1.0353	-1.032%	1,755,069	-49.126%
2025-09-16	1.0522	1.0534	1.0373	1.0461	-0.580%	1,563,129	-49.651%
2025-09-15	1.0741	1.0803	1.0502	1.0522	-2.048%	1,635,085	-49.943%
2025-09-14	1.0869	1.0887	1.0722	1.0742	-1.178%	1,031,507	-50.968%
2025-09-13	1.0701	1.1053	1.0687	1.0870	+1.579%	1,729,629	-51.546%
2025-09-12	1.0627	1.0764	1.0565	1.0701	+0.696%	1,716,211	-50.780%
2025-09-11	1.0662	1.0899	1.0520	1.0627	-0.328%	2,179,787	-50.438%
2025-09-10	1.0511	1.0707	1.0499	1.0662	+1.437%	1,786,229	-50.600%
2025-09-09	1.0454	1.0593	1.0392	1.0511	+0.545%	1,674,433	-49.891%
2025-09-08	1.0384	1.0491	1.0309	1.0454	+0.674%	1,283,267	-49.617%
2025-09-07	1.0338	1.0421	1.0305	1.0384	+0.435%	691,993	-49.278%
2025-09-06	1.0326	1.0427	1.0288	1.0339	+0.116%	899,693	-49.057%
2025-09-05	1.0270	1.0518	1.0249	1.0327	+0.555%	1,961,505	-48.998%
2025-09-04	1.0389	1.0550	1.0221	1.0270	-1.174%	1,295,526	-48.715%
2025-09-03	1.0309	1.0448	1.0250	1.0392	+0.805%	1,533,860	-49.317%
2025-09-02	1.0160	1.0678	1.0121	1.0309	+1.487%	1,901,863	-48.909%
2025-09-01	1.0377	1.1210	1.0100	1.0158	-2.120%	1,409,075	-48.149%
2025-08-31	1.0371	1.0464	1.0357	1.0378	+0.067%	1,013,767	-49.248%
2025-08-30	1.0443	1.0485	1.0255	1.0371	-0.575%	1,670,869	-49.214%
2025-08-29	1.0604	1.1469	1.0369	1.0431	-1.631%	2,027,523	-49.506%
2025-08-28	1.0712	1.0768	1.0589	1.0604	-1.008%	1,476,823	-50.330%
2025-08-27	1.0600	1.0858	1.0588	1.0712	+1.057%	1,677,070	-50.831%
2025-08-26	1.0647	1.1200	1.0383	1.0600	-0.441%	2,072,617	-50.311%
2025-08-25	1.0699	1.0861	1.0488	1.0647	-0.477%	2,696,455	-50.531%
2025-08-24	1.0971	1.1003	1.0664	1.0698	-2.471%	1,155,335	-50.766%
2025-08-23	1.0814	1.1092	1.0761	1.0969	+1.433%	1,909,863	-51.983%
2025-08-22	1.0621	1.0837	1.0300	1.0814	+1.788%	1,827,652	-51.295%
2025-08-21	1.0671	1.0856	1.0586	1.0624	-0.431%	1,428,864	-50.424%
2025-08-20	1.0749	1.0965	1.0423	1.0670	-0.735%	1,826,314	-50.637%
2025-08-19	1.1158	1.1450	1.0704	1.0749	-3.666%	1,506,128	-51.000%
2025-08-18	1.1151	1.1966	1.0904	1.1158	+0.063%	1,678,276	-52.796%
2025-08-17	1.1030	1.1183	1.1022	1.1151	+1.097%	632,703	-52.767%
2025-08-16	1.1092	1.1191	1.1014	1.1030	-0.568%	992,183	-52.248%
2025-08-15	1.1707	1.1984	1.1051	1.1093	-5.245%	1,673,290	-52.520%
2025-08-14	1.1261	1.3490	1.1181	1.1707	+3.961%	2,654,241	-55.010%
2025-08-13	1.1083	1.1319	1.1043	1.1261	+1.606%	2,056,636	-53.228%
2025-08-12	1.1326	1.1362	1.0819	1.1083	-2.146%	1,396,915	-52.477%
2025-08-11	1.1269	1.2410	1.1231	1.1326	+0.506%	1,373,872	-53.496%
2025-08-10	1.1425	1.1698	1.1226	1.1269	-1.365%	837,204	-53.261%
2025-08-09	1.1051	1.1492	1.1051	1.1425	+3.384%	593,449	-53.899%
2025-08-08	1.0930	1.1113	1.0882	1.1051	+1.107%	817,202	-52.339%
2025-08-07	1.0747	1.0978	1.0709	1.0930	+1.703%	721,170	-51.812%
2025-08-06	1.0875	1.4384	1.0578	1.0747	-1.186%	616,285	-50.991%
2025-08-05	1.0936	1.1301	1.0840	1.0876	-0.549%	801,966	-51.572%
2025-08-04	1.0767	1.0969	1.0767	1.0936	+1.570%	561,345	-51.838%
2025-08-03	1.1012	1.1023	1.0567	1.0767	-2.225%	590,163	-51.082%
2025-08-02	1.1256	1.1290	1.0992	1.1012	-2.176%	790,269	-52.170%
2025-08-01	1.1669	1.2173	1.1109	1.1257	-3.531%	1,350,479	-53.211%
2025-07-31	1.1604	1.2503	1.1499	1.1669	+0.560%	871,044	-54.863%
2025-07-30	1.1382	1.2849	1.1355	1.1604	+1.950%	685,984	-54.610%
2025-07-29	1.1337	1.2415	1.1214	1.1382	+0.397%	835,292	-53.725%
2025-07-28	1.1413	1.1960	1.1224	1.1337	-0.675%	837,758	-53.542%
2025-07-27	1.1329	1.1470	1.1097	1.1414	+0.741%	334,376	-53.855%
2025-07-26	1.0861	1.1420	1.0844	1.1330	+4.318%	600,321	-53.513%
2025-07-25	1.1307	1.1541	1.0808	1.0861	-3.944%	1,893,029	-51.505%
2025-07-24	1.2002	1.2174	1.0741	1.1307	-5.791%	1,022,505	-53.418%
2025-07-23	1.2495	1.3117	1.1670	1.2002	-3.946%	784,891	-56.116%
2025-07-22	1.2126	1.4670	1.2021	1.2495	+3.043%	1,160,424	-57.847%
2025-07-21	1.1834	1.2392	1.1759	1.2126	+2.467%	866,856	-56.564%
2025-07-20	1.1242	1.2199	1.1146	1.1834	+5.257%	473,771	-55.493%
2025-07-19	1.1159	1.1441	1.1138	1.1243	+0.744%	579,675	-53.153%
2025-07-18	1.1098	1.1378	1.1029	1.1160	+0.550%	1,226,349	-52.805%
2025-07-17	1.1246	1.1656	1.1006	1.1099	-1.316%	891,628	-52.545%
2025-07-16	1.1105	1.1754	1.1074	1.1247	+1.279%	1,046,392	-53.170%
2025-07-15	1.1019	1.1610	1.0978	1.1105	+0.780%	1,697,304	-52.571%
2025-07-14	1.1178	1.1345	1.0900	1.1019	-1.422%	1,534,231	-52.201%
2025-07-13	1.1659	1.2814	1.0990	1.1178	-4.126%	496,044	-52.881%
2025-07-12	1.0762	1.3434	1.0646	1.1659	+8.335%	868,760	-54.825%
2025-07-11	1.0244	1.0913	1.0236	1.0762	+5.046%	2,627,810	-51.059%
2025-07-10	1.0392	1.0573	1.0165	1.0245	-1.415%	1,192,993	-48.590%
2025-07-09	1.0304	1.0648	1.0293	1.0392	+0.844%	817,391	-49.317%
2025-07-08	1.0366	1.2268	1.0248	1.0305	-0.588%	759,509	-48.889%
2025-07-07	1.0307	1.1172	1.0224	1.0366	+0.572%	786,343	-49.190%
2025-07-06	1.0251	1.0470	0.9987	1.0307	+0.546%	374,328	-48.899%
2025-07-05	1.0033	1.0324	1.0021	1.0251	+2.173%	594,079	-48.620%
2025-07-04	1.0168	1.0822	0.9927	1.0033	-1.328%	890,984	-47.503%
2025-07-03	1.0279	1.1378	1.0072	1.0168	-1.080%	1,569,057	-48.200%
2025-07-02	0.9037	1.1500	0.8964	1.0279	+13.542%	1,097,377	-48.760%
2025-07-01	0.9060	0.9266	0.9033	0.9053	-0.077%	995,979	-41.820%
2025-06-30	0.9211	0.9343	0.9048	0.9060	-1.639%	1,003,588	-41.865%
2025-06-29	0.9138	0.9315	0.9130	0.9211	+0.788%	472,395	-42.818%
2025-06-28	0.9049	0.9501	0.8972	0.9139	+0.983%	476,890	-42.368%
2025-06-27	0.9429	0.9541	0.8845	0.9050	-4.020%	1,098,040	-41.801%
2025-06-26	0.9565	1.0926	0.9284	0.9429	-1.432%	1,011,998	-44.140%
2025-06-25	0.9355	1.1084	0.9169	0.9566	+2.255%	1,370,054	-44.940%
2025-06-24	0.8528	1.0736	0.8435	0.9355	+9.697%	2,299,449	-43.699%
2025-06-23	0.8214	0.8610	0.8154	0.8528	+3.823%	2,138,859	-38.239%
2025-06-22	0.9026	0.9617	0.8105	0.8214	-8.996%	1,940,253	-35.878%
2025-06-21	0.9369	0.9508	0.8910	0.9026	-3.661%	1,028,988	-41.646%
2025-06-20	0.9198	0.9600	0.9102	0.9369	+1.859%	1,082,597	-43.783%
2025-06-19	0.9196	0.9330	0.9183	0.9198	+0.022%	917,978	-42.738%
2025-06-18	0.9622	1.0856	0.9153	0.9196	-4.427%	1,522,687	-42.725%
2025-06-17	1.0003	1.0153	0.9582	0.9622	-3.809%	1,599,700	-45.261%
2025-06-16	0.9952	1.0063	0.9877	1.0003	+0.512%	1,138,851	-47.346%
2025-06-15	0.9860	0.9992	0.9833	0.9952	+0.933%	683,296	-47.076%
2025-06-14	0.9977	1.0104	0.9739	0.9860	-1.173%	980,813	-46.582%
2025-06-13	1.0437	1.0533	0.9651	0.9977	-4.417%	2,213,126	-47.209%
2025-06-12	1.0809	1.1120	1.0402	1.0438	-3.432%	2,306,018	-49.540%
2025-06-11	1.0750	1.0957	1.0643	1.0809	+0.539%	2,579,407	-51.272%
2025-06-10	1.0658	1.1348	1.0598	1.0751	+0.873%	2,877,591	-51.009%
2025-06-09	1.0279	1.0731	1.0235	1.0658	+3.687%	1,945,506	-50.582%
2025-06-08	1.0396	1.0479	1.0146	1.0279	-1.068%	1,266,036	-48.760%
2025-06-07	1.0340	1.0529	1.0157	1.0390	+0.474%	1,839,884	-49.307%
2025-06-06	1.0758	1.0999	1.0005	1.0341	-3.885%	3,534,423	-49.067%
2025-06-05	1.0636	1.1900	1.0434	1.0759	+1.147%	1,768,310	-51.046%
2025-06-04	1.0944	1.1043	1.0501	1.0637	-2.805%	2,044,234	-50.484%
2025-06-03	1.0806	1.1586	1.0624	1.0944	+1.277%	1,974,809	-51.873%
2025-06-02	1.0170	1.1674	1.0114	1.0806	+6.254%	932,280	-51.259%
2025-06-01	1.0334	1.0403	1.0044	1.0170	-1.587%	582,480	-48.210%
2025-05-31	1.0507	1.0680	1.0050	1.0334	-1.656%	1,177,895	-49.032%
2025-05-30	1.1104	1.3841	1.0267	1.0508	-5.367%	1,713,599	-49.876%
2025-05-29	1.1301	1.1425	1.1000	1.1104	-1.743%	1,243,909	-52.567%
2025-05-28	1.1459	1.1529	1.1205	1.1301	-1.456%	1,214,921	-53.394%
2025-05-27	1.1403	1.1539	1.1087	1.1468	+0.570%	1,373,286	-54.072%
2025-05-26	1.1430	1.1797	1.1309	1.1403	-0.236%	1,011,962	-53.810%
2025-05-25	1.1603	1.1667	1.1330	1.1430	-1.491%	982,375	-53.920%
2025-05-24	1.1602	1.1867	1.1392	1.1603	0.000%	1,400,142	-54.607%
2025-05-23	1.1695	1.1982	1.1376	1.1603	-0.787%	1,570,934	-54.607%
2025-05-22	1.1421	1.1792	1.1269	1.1695	+2.399%	2,627,835	-54.964%
2025-05-21	1.1254	1.1505	1.1144	1.1421	+1.466%	1,790,185	-53.883%
2025-05-20	1.1396	1.1576	1.1097	1.1256	-1.229%	1,487,771	-53.207%
2025-05-19	1.1712	1.2062	1.0866	1.1396	-2.698%	2,090,214	-53.782%
2025-05-18	1.1503	1.1775	1.1422	1.1712	+1.808%	710,723	-55.029%
2025-05-17	1.1968	1.2349	1.1357	1.1504	-3.885%	806,671	-54.216%
2025-05-16	1.1616	1.2068	1.1527	1.1969	+3.030%	1,223,232	-55.995%
2025-05-15	1.2238	1.2387	1.1362	1.1617	-5.074%	959,496	-54.661%
2025-05-14	1.2490	1.3045	1.2103	1.2238	-2.018%	1,262,561	-56.962%
2025-05-13	1.2150	1.3386	1.1982	1.2490	+2.798%	1,435,520	-57.830%
2025-05-12	1.2066	1.2358	1.1882	1.2150	+0.696%	1,457,266	-56.650%
2025-05-11	1.2193	1.2373	1.1923	1.2066	-1.042%	1,153,549	-56.348%
2025-05-10	1.1854	1.2285	1.1776	1.2193	+2.860%	838,433	-56.803%
2025-05-09	1.1595	1.2071	1.1493	1.1854	+2.234%	2,209,910	-55.568%
2025-05-08	1.1129	1.1688	1.0871	1.1595	+4.197%	1,372,918	-54.575%
2025-05-07	1.0970	1.1640	1.0729	1.1128	+1.431%	1,148,858	-52.669%
2025-05-06	1.1344	1.1586	1.0616	1.0971	-3.288%	879,299	-51.992%
2025-05-05	1.1670	1.1932	1.1072	1.1344	-2.802%	1,001,930	-53.570%
2025-05-04	1.2200	1.2291	1.1538	1.1671	-4.336%	620,593	-54.871%
2025-05-03	1.1783	1.2367	1.1735	1.2200	+3.539%	729,464	-56.828%
2025-05-02	1.1776	1.1900	1.1637	1.1783	+0.059%	1,080,934	-55.300%
2025-05-01	1.1678	1.1899	1.1574	1.1776	+0.839%	1,214,495	-55.273%
2025-04-30	1.2120	1.2211	1.1471	1.1678	-3.647%	1,140,533	-54.898%
2025-04-29	1.2158	1.2364	1.2012	1.2120	-0.313%	683,296	-56.543%
2025-04-28	1.2251	1.2314	1.2006	1.2158	-0.751%	804,425	-56.679%
2025-04-27	1.2219	1.2700	1.1949	1.2250	+0.245%	435,386	-57.004%
2025-04-26	1.2176	1.2699	1.2079	1.2220	+0.353%	569,505	-56.899%
2025-04-25	1.2148	1.2419	1.1870	1.2177	+0.239%	1,048,115	-56.746%
2025-04-24	1.2063	1.2621	1.1830	1.2148	+0.705%	918,184	-56.643%
2025-04-23	1.2120	1.2503	1.1916	1.2063	-0.470%	1,527,791	-56.338%
2025-04-22	1.2550	1.2752	1.1855	1.2120	-3.434%	1,315,586	-56.543%
2025-04-21	1.2352	1.3556	1.2085	1.2551	+1.603%	967,915	-58.035%
2025-04-20	1.2499	1.3248	1.2154	1.2353	-1.176%	425,263	-57.363%
2025-04-19	1.2141	1.2987	1.2042	1.2500	+2.957%	427,440	-57.864%

.dark-mode .LK5l4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK5l4W{ color: #333333; background-color: white; border: 2px solid #333333; }AQTUSDTAlpha Quark Token / Tether USDcrypto

AQTUSDT
Alpha Quark Token / Tether USD
crypto