Dark

Check out our Dark Pool Levels

APXUSDUSDC
APXUSD / USD Coin
crypto

Delayed

Jun 27, 2026 10:31:00 AM EDT

0.7892USDC+2.109%(+0.0163)2550

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-27	0.7805	0.7892	0.7805	0.7892	+2.109%	255	0.000%
2026-06-26	0.7591	0.7759	0.7000	0.7729	+481.128%	103,325	+2.109%
2026-06-25	0.1330	0.1330	0.1330	0.1330	-83.822%	6	+493.383%
2026-06-24	0.8223	0.8272	0.8221	0.8221	-6.960%	627	-4.002%
2026-06-23	0.8782	0.8844	0.8689	0.8836	-0.473%	441	-10.684%
2026-06-22	0.9005	0.9005	0.8777	0.8878	-3.500%	5,789	-11.106%
2026-06-20	0.9200	0.9200	0.9200	0.9200	0.000%	349	-14.217%
2026-06-19	0.8833	0.9200	0.8833	0.9200	+15.000%	11,480	-14.217%
2026-06-18	0.9700	0.9700	0.8000	0.8000	-19.992%	123,466	-1.350%
2026-06-17	0.9999	0.9999	0.9999	0.9999	+3.082%	2	-21.072%
2026-06-08	0.9700	0.9700	0.9700	0.9700	+1.042%	135	-18.639%
2026-06-05	0.9600	0.9600	0.9600	0.9600	+2.128%	50,407	-17.792%
2026-06-03	0.9801	0.9801	0.9400	0.9400	-5.981%	65,913	-16.043%
2026-05-29	1.0002	1.0002	0.9998	0.9998	0.000%	43	-21.064%
2026-05-28	1.0002	1.0002	0.9998	0.9998	-0.030%	164,794	-21.064%
2026-05-24	1.0001	1.0001	1.0001	1.0001	+0.020%	224,879	-21.088%
2026-05-21	0.9999	0.9999	0.9999	0.9999	-0.030%	20	-21.072%
2026-05-09	1.0002	1.0002	1.0002	1.0002	+0.050%	98	-21.096%
2026-05-08	1.0002	1.0002	0.9997	0.9997	0.000%	1,381	-21.056%
2026-05-07	0.9997	0.9997	0.9997	0.9997	-0.020%	5	-21.056%
2026-04-28	0.9999	0.9999	0.9999	0.9999	0.000%	4	-21.072%
2026-04-27	1.0001	1.0001	0.9999	0.9999	-0.020%	6	-21.072%
2026-04-20	1.0001	1.0001	1.0001	1.0001	0.000%	3	-21.088%

Share