Dark

Check out our API

APXUSDUSDC
APXUSD / USD Coin
crypto

Inactive

Jun 23, 2026 2:40:00 PM EDT

0.8836USDC-0.473%(-0.0042)4410

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.8782	0.8844	0.8689	0.8836	-0.473%	441	0.000%
2026-06-22	0.9005	0.9005	0.8777	0.8878	-3.500%	5,789	-0.473%
2026-06-20	0.9200	0.9200	0.9200	0.9200	0.000%	349	-3.957%
2026-06-19	0.8833	0.9200	0.8833	0.9200	+15.000%	11,480	-3.957%
2026-06-18	0.9700	0.9700	0.8000	0.8000	-19.992%	123,466	+10.450%
2026-06-17	0.9999	0.9999	0.9999	0.9999	+3.082%	2	-11.631%
2026-06-08	0.9700	0.9700	0.9700	0.9700	+1.042%	135	-8.907%
2026-06-05	0.9600	0.9600	0.9600	0.9600	+2.128%	50,407	-7.958%
2026-06-03	0.9801	0.9801	0.9400	0.9400	-5.981%	65,913	-6.000%
2026-05-29	1.0002	1.0002	0.9998	0.9998	0.000%	43	-11.622%
2026-05-28	1.0002	1.0002	0.9998	0.9998	-0.030%	164,794	-11.622%
2026-05-24	1.0001	1.0001	1.0001	1.0001	+0.020%	224,879	-11.649%
2026-05-21	0.9999	0.9999	0.9999	0.9999	-0.030%	20	-11.631%
2026-05-09	1.0002	1.0002	1.0002	1.0002	+0.050%	98	-11.658%
2026-05-08	1.0002	1.0002	0.9997	0.9997	0.000%	1,381	-11.613%
2026-05-07	0.9997	0.9997	0.9997	0.9997	-0.020%	5	-11.613%
2026-04-28	0.9999	0.9999	0.9999	0.9999	0.000%	4	-11.631%
2026-04-27	1.0001	1.0001	0.9999	0.9999	-0.020%	6	-11.631%
2026-04-20	1.0001	1.0001	1.0001	1.0001	0.000%	3	-11.649%

Share