Dark

Check out our Level2View

APXUSDUSD
APXUSD / United States dollar
crypto

Delayed

May 14, 2026 8:40:00 PM EDT

0.9999USD-0.020%(-0.0002)980

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	0.9999	0.9999	0.9999	0.9999	-0.020%	98	0.000%
2026-05-14	1.0001	1.0001	1.0001	1.0001	+0.020%	4,916	-0.020%
2026-05-13	1.0001	1.0001	0.9999	0.9999	+0.020%	210	0.000%
2026-05-11	1.0002	1.0002	0.9997	0.9997	0.000%	38	+0.020%
2026-05-10	1.0002	1.0002	0.9997	0.9997	0.000%	97	+0.020%
2026-05-09	1.0002	1.0002	0.9997	0.9997	0.000%	60	+0.020%
2026-05-08	1.0002	1.0002	0.9997	0.9997	0.000%	31	+0.020%
2026-05-07	0.9997	0.9997	0.9997	0.9997	0.000%	100	+0.020%
2026-05-06	1.0002	1.0002	0.9997	0.9997	0.000%	12	+0.020%
2026-05-05	1.0000	1.0002	0.9997	0.9997	-0.030%	150,115	+0.020%
2026-05-04	1.0000	1.0000	0.9999	1.0000	+0.010%	591,376	-0.010%
2026-05-03	0.9999	0.9999	0.9999	0.9999	-0.010%	6	0.000%
2026-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	75,000	-0.010%
2026-05-01	1.0000	1.0000	0.9999	1.0000	0.000%	155,078	-0.010%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+0.010%	27,505	-0.010%
2026-04-29	0.9999	1.0001	0.9999	0.9999	0.000%	13	0.000%
2026-04-28	1.0001	1.0001	0.9999	0.9999	0.000%	30	0.000%
2026-04-27	1.0001	1.0001	0.9999	0.9999	-0.020%	53	0.000%
2026-04-26	0.9999	1.0001	0.9999	1.0001	0.000%	26	-0.020%
2026-04-25	0.9999	1.0001	0.9999	1.0001	+0.020%	586	-0.020%
2026-04-24	0.9999	1.0000	0.9999	0.9999	-0.010%	404	0.000%
2026-04-23	0.9999	1.0000	0.9999	1.0000	+0.010%	2,842	-0.010%
2026-04-22	1.0000	1.0000	0.9999	0.9999	+0.010%	103	0.000%
2026-04-21	0.9998	1.0001	0.9998	0.9998	-0.020%	1,651	+0.010%
2026-04-20	1.0001	1.0001	0.9998	1.0000	0.000%	2,882	-0.010%

Share