Dark

Check out our Level2View

APXUSDUSD
APXUSD / United States dollar
crypto

Inactive

May 4, 2026 10:29:00 AM EDT

1.00USD+0.010%(+0.00)1,132,2300

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	1.0000	1.0000	1.0000	1.0000	+0.010%	1,132,230	0.000%
2026-05-03	0.9999	0.9999	0.9999	0.9999	-0.010%	6	+0.010%
2026-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	75,000	0.000%
2026-05-01	1.0000	1.0000	0.9999	1.0000	0.000%	155,078	0.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+0.010%	27,505	0.000%
2026-04-29	0.9999	1.0001	0.9999	0.9999	0.000%	13	+0.010%
2026-04-28	1.0001	1.0001	0.9999	0.9999	0.000%	30	+0.010%
2026-04-27	1.0001	1.0001	0.9999	0.9999	-0.020%	53	+0.010%
2026-04-26	0.9999	1.0001	0.9999	1.0001	0.000%	26	-0.010%
2026-04-25	0.9999	1.0001	0.9999	1.0001	+0.020%	586	-0.010%
2026-04-24	0.9999	1.0000	0.9999	0.9999	-0.010%	404	+0.010%
2026-04-23	0.9999	1.0000	0.9999	1.0000	+0.010%	2,842	0.000%
2026-04-22	1.0000	1.0000	0.9999	0.9999	+0.010%	103	+0.010%
2026-04-21	0.9998	1.0001	0.9998	0.9998	-0.020%	1,651	+0.020%
2026-04-20	1.0001	1.0001	0.9998	1.0000	0.000%	2,882	0.000%

Share