Dark

APXUSDUSD
APXUSD / United States dollar
crypto

Inactive

Jun 24, 2026 3:13:00 AM EDT

0.8748USD-1.539%(-0.0137)8680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.90207	0.90322	0.87037	0.88269	-0.652%	868	0.000%
2026-06-22	0.88253	0.90251	0.88000	0.88848	+0.674%	8,955	-0.652%
2026-06-21	0.88253	0.88677	0.88253	0.88253	-4.073%	11	+0.018%
2026-06-20	0.89500	0.92000	0.88802	0.92000	+2.794%	50,348	-4.055%
2026-06-19	1.00008	1.00010	0.87500	0.89499	-10.508%	15,145	-1.374%
2026-06-18	0.92001	1.00009	0.84001	1.00008	+8.703%	26	-11.738%
2026-06-17	0.92001	0.92001	0.92001	0.92001	0.000%	456	-4.056%
2026-06-16	0.95001	1.00009	0.92001	0.92001	-3.158%	526	-4.056%
2026-06-15	0.95001	0.95001	0.95000	0.95001	-2.060%	794	-7.086%
2026-06-13	0.96999	0.96999	0.96999	0.96999	+2.103%	16	-9.000%
2026-06-12	0.97000	0.97000	0.95001	0.95001	-1.246%	11	-7.086%
2026-06-11	0.96200	0.96200	0.96200	0.96200	-3.819%	5	-8.244%
2026-06-10	1.00020	1.00020	0.93001	1.00020	0.000%	68	-11.749%
2026-06-09	1.00020	1.00020	0.96501	1.00020	0.000%	113	-11.749%
2026-06-08	0.92001	1.00020	0.92001	1.00020	+5.841%	104	-11.749%
2026-06-07	0.96217	0.96217	0.91000	0.94500	+3.846%	7,255	-6.594%
2026-06-06	0.91510	0.96010	0.91000	0.91000	0.000%	158,640	-3.001%
2026-06-05	0.96500	0.96500	0.91000	0.91000	-3.191%	110,272	-3.001%
2026-06-04	0.93000	0.99998	0.91000	0.94000	+1.075%	22,764	-6.097%
2026-06-03	1.00019	1.00019	0.93000	0.93000	-6.815%	280,928	-5.087%
2026-06-02	1.00019	1.00019	0.99801	0.99801	-0.218%	10	-11.555%
2026-06-01	1.00019	1.00019	1.00019	1.00019	+0.218%	16	-11.748%
2026-05-30	0.99802	1.00019	0.99801	0.99801	+29.610%	131	-11.555%
2026-05-29	0.50015	1.00020	0.50015	0.77001	-23.007%	57	+14.634%
2026-05-28	0.99980	1.00010	0.05601	1.00010	+0.030%	165,034	-11.740%
2026-05-24	0.99990	0.99990	0.99980	0.99980	-0.010%	110,855	-11.713%
2026-05-22	1.00010	1.00010	0.99990	0.99990	-0.020%	24	-11.722%
2026-05-21	1.00010	1.00010	0.99990	1.00010	+0.020%	97	-11.740%
2026-05-20	1.00010	1.00010	0.99990	0.99990	0.000%	7,405	-11.722%
2026-05-18	1.00010	1.00010	0.99990	0.99990	0.000%	40	-11.722%
2026-05-17	1.00010	1.00010	0.99990	0.99990	0.000%	2,040	-11.722%
2026-05-15	0.99990	0.99990	0.99990	0.99990	-0.020%	98	-11.722%
2026-05-14	1.00010	1.00010	1.00010	1.00010	+0.020%	4,916	-11.740%
2026-05-13	1.00010	1.00010	0.99990	0.99990	+0.020%	210	-11.722%
2026-05-11	1.00020	1.00020	0.99970	0.99970	0.000%	38	-11.705%
2026-05-10	1.00020	1.00020	0.99970	0.99970	0.000%	97	-11.705%
2026-05-09	1.00020	1.00020	0.99970	0.99970	0.000%	60	-11.705%
2026-05-08	1.00020	1.00020	0.99970	0.99970	0.000%	31	-11.705%
2026-05-07	0.99970	0.99970	0.99970	0.99970	0.000%	100	-11.705%
2026-05-06	1.00020	1.00020	0.99970	0.99970	0.000%	12	-11.705%
2026-05-05	1.00000	1.00020	0.99970	0.99970	-0.030%	150,115	-11.705%
2026-05-04	1.00000	1.00000	1.00000	1.00000	+0.010%	1,132,230	-11.731%
2026-05-03	0.99990	0.99990	0.99990	0.99990	-0.010%	6	-11.722%
2026-05-02	1.00000	1.00000	1.00000	1.00000	0.000%	75,000	-11.731%
2026-05-01	1.00000	1.00000	0.99990	1.00000	0.000%	155,078	-11.731%
2026-04-30	1.00000	1.00000	1.00000	1.00000	+0.010%	27,505	-11.731%
2026-04-29	0.99990	1.00010	0.99990	0.99990	0.000%	13	-11.722%
2026-04-28	1.00010	1.00010	0.99990	0.99990	0.000%	30	-11.722%
2026-04-27	1.00010	1.00010	0.99990	0.99990	-0.020%	53	-11.722%
2026-04-26	0.99990	1.00010	0.99990	1.00010	0.000%	26	-11.740%
2026-04-25	0.99990	1.00010	0.99990	1.00010	+0.020%	586	-11.740%
2026-04-24	0.99990	1.00000	0.99990	0.99990	-0.010%	404	-11.722%
2026-04-23	0.99990	1.00000	0.99990	1.00000	+0.010%	2,842	-11.731%
2026-04-22	1.00000	1.00000	0.99990	0.99990	+0.010%	103	-11.722%
2026-04-21	0.99980	1.00010	0.99980	0.99980	-0.020%	1,651	-11.713%
2026-04-20	1.00010	1.00010	0.99980	1.00000	0.000%	2,882	-11.731%

.dark-mode .zZXg12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZXg12{ color: #333333; background-color: white; border: 2px solid #333333; }APXUSDUSDAPXUSD / United States dollarcrypto

APXUSDUSD
APXUSD / United States dollar
crypto