Dark

APXUSDT
APX / Tether USD
crypto

Inactive

Aug 8, 2023 4:52:00 PM EDT

0.0282USDT-11.185%(-0.0036)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-08	0.02901	0.02901	0.02766	0.02819	-11.185%	35	0.000%
2023-08-06	0.03174	0.03174	0.03174	0.03174	+11.212%	1	-11.185%
2023-08-01	0.02828	0.03198	0.02828	0.02854	-10.252%	35	-1.226%
2023-07-31	0.02912	0.03199	0.02912	0.03180	+13.897%	76	-11.352%
2023-07-29	0.02787	0.02796	0.02787	0.02792	+0.251%	5	+0.967%
2023-07-26	0.02704	0.02998	0.02704	0.02785	+0.469%	24	+1.221%
2023-07-25	0.03000	0.03098	0.02704	0.02772	-13.348%	55	+1.696%
2023-07-24	0.03137	0.03433	0.02900	0.03199	+0.566%	166	-11.879%
2023-07-23	0.03120	0.04423	0.02970	0.03181	+6.139%	1,214	-11.380%
2023-07-22	0.03309	0.03309	0.02997	0.02997	-11.121%	7	-5.939%
2023-07-21	0.03000	0.03372	0.03000	0.03372	+12.814%	3	-16.400%
2023-07-20	0.02987	0.02989	0.02987	0.02989	+0.471%	5	-5.688%
2023-07-19	0.03651	0.03665	0.02971	0.02975	-3.346%	294	-5.244%
2023-07-16	0.03999	0.03999	0.03078	0.03078	-5.029%	21	-8.415%
2023-07-15	0.03258	0.03264	0.03123	0.03241	+5.604%	84	-13.021%
2023-07-14	0.03127	0.03127	0.03067	0.03069	-1.000%	21	-8.146%
2023-07-13	0.03159	0.03160	0.03068	0.03100	+1.076%	35	-9.065%
2023-07-12	0.02800	0.03400	0.02700	0.03067	-9.794%	743	-8.086%
2023-07-11	0.03052	0.09999	0.02700	0.03400	+6.283%	1,444	-17.088%
2023-07-03	0.03303	0.03303	0.02366	0.03199	-3.149%	53	-11.879%
2023-07-02	0.03150	0.03303	0.02650	0.03303	-2.509%	42	-14.653%
2023-06-30	0.03003	0.03388	0.03003	0.03388	+5.875%	28	-16.795%
2023-06-29	0.03400	0.03400	0.03200	0.03200	-14.553%	11	-11.906%
2023-06-26	0.03400	0.03745	0.03400	0.03745	-4.997%	16	-24.726%
2023-06-22	0.03941	0.03942	0.03941	0.03942	+0.051%	6	-28.488%
2023-06-21	0.03940	0.03940	0.03940	0.03940	+21.492%	2	-28.452%
2023-06-19	0.03243	0.03243	0.03243	0.03243	-4.786%	1	-13.074%
2023-06-17	0.03400	0.03407	0.03300	0.03406	-3.785%	19	-17.234%
2023-06-15	0.03333	0.03540	0.03333	0.03540	-13.363%	3	-20.367%
2023-06-14	0.04088	0.04088	0.04086	0.04086	+2.150%	4	-31.008%
2023-06-12	0.03480	0.09000	0.03480	0.04000	+13.993%	274	-29.525%
2023-06-11	0.04997	0.10000	0.03509	0.03509	-7.682%	234	-19.664%
2023-06-08	0.03700	0.03801	0.03700	0.03801	-23.041%	11	-25.835%
2023-06-07	0.04940	0.04940	0.04939	0.04939	-1.101%	10	-42.924%
2023-06-06	0.04100	0.04994	0.04100	0.04994	+18.848%	17	-43.552%
2023-06-02	0.04200	0.04202	0.04200	0.04202	-28.683%	5	-32.913%
2023-05-20	0.04053	0.05892	0.04053	0.05892	+47.226%	2	-52.155%
2023-05-17	0.07374	0.07374	0.04002	0.04002	+17.052%	107	-29.560%
2023-05-07	0.03575	0.03862	0.03419	0.03419	-14.482%	6	-17.549%
2023-05-05	0.04300	0.04414	0.02500	0.03998	-19.848%	33	-29.490%
2023-04-28	0.05926	0.08070	0.02400	0.04988	-9.094%	191	-43.484%
2023-04-27	0.04779	0.06200	0.04778	0.05487	+24.028%	15	-48.624%
2023-04-26	0.04424	0.04424	0.04424	0.04424	-0.023%	1	-36.279%
2023-04-25	0.04299	0.04999	0.01210	0.04425	+2.931%	192	-36.294%
2023-04-15	0.04300	0.04300	0.04299	0.04299	0.000%	4	-34.427%
2023-04-14	0.04299	0.04299	0.04299	0.04299	0.000%	3	-34.427%
2023-04-04	0.04299	0.05429	0.04299	0.04299	0.000%	17	-34.427%
2023-04-03	0.04299	0.04299	0.04299	0.04299	+26.330%	2	-34.427%
2023-03-31	0.03999	0.04776	0.03300	0.03403	+3.121%	30	-17.161%
2023-03-30	0.03300	0.03300	0.03300	0.03300	-0.392%	0.977922	-14.576%
2023-03-27	0.04776	0.04776	0.03313	0.03313	+0.242%	2	-14.911%
2023-03-26	0.03305	0.03305	0.03305	0.03305	-36.674%	0.30283715	-14.705%
2023-03-25	0.04302	0.05897	0.04302	0.05219	+11.066%	9	-45.986%
2023-03-24	0.04860	0.04860	0.04699	0.04699	-3.313%	1	-40.009%
2023-03-22	0.03011	0.04860	0.03011	0.04860	+11.801%	11	-41.996%
2023-03-21	0.04347	0.04347	0.04347	0.04347	-18.136%	1	-35.151%
2023-03-12	0.05310	0.05310	0.05310	0.05310	-11.500%	4	-46.911%
2023-03-11	0.03000	0.06000	0.03000	0.06000	+20.000%	2	-53.017%
2023-03-10	0.05289	0.05736	0.05000	0.05000	0.000%	10	-43.620%
2023-03-07	0.05310	0.05310	0.05000	0.05000	-5.838%	5	-43.620%
2023-03-06	0.05310	0.05310	0.05310	0.05310	-0.338%	2	-46.911%
2023-03-02	0.05328	0.05328	0.05328	0.05328	+0.150%	1	-47.091%
2023-03-01	0.05320	0.05320	0.05320	0.05320	-0.262%	4	-47.011%
2023-02-23	0.05334	0.05334	0.05334	0.05334	+0.433%	1	-47.150%
2023-02-22	0.05311	0.05311	0.05311	0.05311	-11.469%	1	-46.921%
2023-02-20	0.05154	0.06000	0.05154	0.05999	+17.397%	18	-53.009%
2023-02-19	0.05110	0.05110	0.05110	0.05110	+0.630%	6	-44.834%
2023-02-14	0.05078	0.05078	0.05078	0.05078	-2.346%	2	-44.486%
2023-02-11	0.05199	0.05200	0.05087	0.05200	0.000%	48	-45.788%
2023-02-10	0.05640	0.05640	0.05200	0.05200	+2.403%	207	-45.788%
2023-02-09	0.05078	0.05078	0.05078	0.05078	-11.471%	0.9853859	-44.486%
2023-02-08	0.06000	0.06000	0.05310	0.05736	+43.328%	38	-50.854%
2023-02-07	0.04002	0.04002	0.04002	0.04002	+11.632%	1	-29.560%
2023-02-06	0.03499	0.04999	0.03164	0.03585	+2.487%	33	-21.367%
2023-02-05	0.03498	0.03499	0.03498	0.03498	+29.556%	25	-19.411%
2023-02-04	0.03502	0.03502	0.02700	0.02700	-10.060%	20	+4.407%
2023-02-02	0.03002	0.03002	0.03002	0.03002	+7.329%	3	-6.096%
2023-02-01	0.03398	0.03398	0.02797	0.02797	-17.687%	42	+0.787%
2023-01-28	0.03398	0.03398	0.03398	0.03398	+13.304%	0.00010194	-17.039%
2023-01-25	0.02998	0.02999	0.02998	0.02999	+3.449%	10	-6.002%
2023-01-22	0.03000	0.03000	0.02899	0.02899	0.000%	26	-2.760%
2023-01-20	0.02613	0.02899	0.02613	0.02899	-14.710%	29	-2.760%
2023-01-17	0.02636	0.03400	0.02636	0.03399	-2.691%	56	-17.064%
2023-01-15	0.02613	0.03493	0.02613	0.03493	-0.086%	52	-19.296%
2023-01-14	0.03496	0.03496	0.03496	0.03496	-0.057%	2	-19.365%
2023-01-12	0.03000	0.03498	0.03000	0.03498	+16.600%	2	-19.411%
2023-01-10	0.03000	0.03000	0.03000	0.03000	-39.952%	17	-6.033%
2023-01-09	0.02999	0.04996	0.02601	0.04996	+66.644%	9	-43.575%
2023-01-08	0.02500	0.03001	0.02500	0.02998	0.000%	61	-5.971%
2023-01-07	0.02998	0.09998	0.02997	0.02998	+17.109%	70	-5.971%
2023-01-03	0.02217	0.02637	0.02217	0.02560	+15.785%	46	+10.117%
2023-01-01	0.02310	0.02310	0.02211	0.02211	-5.107%	5	+27.499%
2022-12-31	0.02329	0.02330	0.02329	0.02330	-13.672%	4	+20.987%
2022-12-28	0.02700	0.02700	0.02699	0.02699	-3.607%	35	+4.446%
2022-12-27	0.02921	0.02922	0.02800	0.02800	-4.142%	6	+0.679%
2022-12-23	0.03063	0.03063	0.02921	0.02921	-5.652%	10	-3.492%
2022-12-22	0.02921	0.03200	0.02921	0.03096	+3.200%	54	-8.947%
2022-12-21	0.03000	0.03000	0.03000	0.03000	-9.091%	11	-6.033%
2022-12-20	0.03238	0.03300	0.03234	0.03300	+10.000%	10	-14.576%
2022-12-15	0.03019	0.03019	0.03000	0.03000	-0.629%	9	-6.033%
2022-12-13	0.03237	0.03237	0.03019	0.03019	-0.951%	5	-6.625%
2022-12-12	0.03000	0.03048	0.03000	0.03048	+1.566%	14	-7.513%
2022-12-11	0.03001	0.03001	0.03001	0.03001	+8.653%	7	-6.065%
2022-12-09	0.02762	0.02762	0.02762	0.02762	+2.183%	2	+2.064%
2022-11-30	0.03617	0.03619	0.02703	0.02703	-23.622%	43	+4.292%
2022-11-29	0.03998	0.03998	0.03001	0.03539	+17.927%	108	-20.345%
2022-11-28	0.03001	0.03001	0.03001	0.03001	-24.956%	8	-6.065%
2022-11-27	0.04874	0.04874	0.02600	0.03999	+53.749%	30	-29.507%
2022-11-24	0.03418	0.03418	0.02601	0.02601	-0.345%	3	+8.381%
2022-11-23	0.02610	0.02610	0.02610	0.02610	+0.385%	0.54141	+8.008%
2022-11-21	0.02600	0.02600	0.02600	0.02600	-46.917%	11	+8.423%
2022-11-19	0.04898	0.04898	0.04898	0.04898	+39.943%	5	-42.446%
2022-11-18	0.03500	0.03500	0.03500	0.03500	+74.043%	0.99998	-19.457%
2022-11-17	0.02600	0.03000	0.02011	0.02011	-59.780%	50	+40.179%
2022-11-16	0.03000	0.05000	0.03000	0.05000	+1.379%	3	-43.620%
2022-11-15	0.02713	0.10204	0.02700	0.04932	+81.724%	200	-42.843%
2022-11-14	0.02714	0.02714	0.02713	0.02714	+22.584%	21	+3.869%
2022-11-13	0.02215	0.02215	0.02201	0.02214	-18.423%	30	+27.326%
2022-11-11	0.02714	0.02714	0.02714	0.02714	+23.364%	2	+3.869%
2022-11-10	0.02966	0.02966	0.02010	0.02200	-25.826%	4	+28.136%
2022-11-09	0.02966	0.02966	0.02966	0.02966	0.000%	27	-4.956%
2022-11-08	0.02966	0.02966	0.02966	0.02966	0.000%	2	-4.956%
2022-11-07	0.02966	0.02966	0.02966	0.02966	-7.284%	10	-4.956%
2022-11-06	0.03275	0.03351	0.03199	0.03199	0.000%	17	-11.879%
2022-11-05	0.03199	0.03199	0.03058	0.03199	+12.999%	17	-11.879%
2022-11-03	0.02831	0.02831	0.02831	0.02831	-11.504%	9	-0.424%
2022-11-02	0.02884	0.03199	0.02884	0.03199	+10.922%	42	-11.879%
2022-11-01	0.03259	0.03259	0.02884	0.02884	-3.770%	15	-2.254%
2022-10-31	0.02999	0.02999	0.02997	0.02997	+11.000%	87	-5.939%
2022-10-28	0.02700	0.02700	0.02700	0.02700	0.000%	10	+4.407%
2022-10-27	0.02986	0.02995	0.02653	0.02700	-6.864%	138	+4.407%
2022-10-26	0.02651	0.02930	0.02203	0.02899	+9.314%	252	-2.760%
2022-10-25	0.03199	0.03199	0.02652	0.02652	-13.021%	168	+6.297%
2022-10-24	0.03698	0.03698	0.03049	0.03049	+5.029%	30	-7.543%
2022-10-22	0.03145	0.03699	0.02903	0.02903	+0.069%	27	-2.894%
2022-10-21	0.02901	0.02901	0.02901	0.02901	-0.069%	2	-2.827%
2022-10-19	0.02838	0.03396	0.02829	0.02903	+2.290%	79	-2.894%
2022-10-18	0.02650	0.03984	0.02304	0.02838	+1.176%	1,470	-0.669%
2022-10-17	0.02805	0.02805	0.02805	0.02805	0.000%	13	+0.499%
2022-10-16	0.02805	0.02805	0.02805	0.02805	-4.915%	2	+0.499%
2022-10-15	0.02950	0.02950	0.02950	0.02950	0.000%	13	-4.441%
2022-10-14	0.02950	0.02950	0.02950	0.02950	0.000%	0.601092	-4.441%
2022-10-13	0.02950	0.02950	0.02950	0.02950	-9.063%	31	-4.441%
2022-10-12	0.02900	0.03244	0.02900	0.03244	-1.667%	47	-13.101%
2022-10-11	0.02800	0.03457	0.02800	0.03299	-5.364%	93	-14.550%
2022-10-08	0.03486	0.03486	0.03486	0.03486	+26.396%	0.11577006	-19.134%
2022-10-07	0.03459	0.03459	0.02758	0.02758	-18.547%	178	+2.212%
2022-10-06	0.03386	0.03386	0.03386	0.03386	-20.066%	0.65708716	-16.745%
2022-10-05	0.04236	0.04236	0.04236	0.04236	-0.047%	4	-33.451%
2022-10-04	0.04507	0.04507	0.03209	0.04238	+32.355%	516	-33.483%
2022-10-03	0.03201	0.03202	0.03201	0.03202	+0.031%	65	-11.961%
2022-10-02	0.03006	0.04502	0.03003	0.03201	+6.487%	1,789	-11.934%
2022-10-01	0.02804	0.04506	0.02800	0.03006	-25.961%	646	-6.221%
2022-09-30	0.03048	0.04503	0.02800	0.04060	+33.202%	1,209	-30.567%
2022-09-29	0.02762	0.04506	0.02762	0.03048	+10.355%	2,923	-7.513%
2022-09-28	0.03584	0.04509	0.02755	0.02762	-19.169%	1,331	+2.064%
2022-09-27	0.03429	0.03584	0.03002	0.03417	+13.900%	42	-17.501%
2022-09-26	0.03000	0.03000	0.03000	0.03000	+0.134%	0.76188	-6.033%
2022-09-25	0.04069	0.04069	0.02996	0.02996	+0.033%	3	-5.908%
2022-09-24	0.02950	0.04509	0.02950	0.02995	-9.435%	17	-5.876%
2022-09-23	0.03355	0.03357	0.03134	0.03307	-1.047%	212	-14.757%
2022-09-22	0.03354	0.03357	0.03011	0.03342	+3.628%	90	-15.649%
2022-09-21	0.03224	0.03228	0.02957	0.03225	-0.186%	193	-12.589%
2022-09-20	0.03183	0.03231	0.03183	0.03231	-3.031%	151	-12.751%
2022-09-19	0.03357	0.03385	0.03285	0.03332	+3.254%	140	-15.396%
2022-09-18	0.03056	0.03229	0.02703	0.03227	-18.960%	263	-12.643%
2022-09-17	0.03974	0.03996	0.03963	0.03982	-0.797%	151	-29.206%
2022-09-16	0.04024	0.04060	0.03157	0.04014	-0.100%	187	-29.771%
2022-09-15	0.04026	0.04027	0.03157	0.04018	-3.413%	157	-29.841%
2022-09-14	0.04170	0.04170	0.04160	0.04160	-0.264%	198	-32.236%
2022-09-13	0.04286	0.04291	0.04019	0.04171	-0.072%	141	-32.414%
2022-09-12	0.04378	0.04475	0.04174	0.04174	-1.696%	148	-32.463%
2022-09-11	0.04242	0.04276	0.04238	0.04246	+0.355%	118	-33.608%
2022-09-10	0.04156	0.04253	0.03764	0.04231	+1.003%	183	-33.373%
2022-09-09	0.04190	0.04194	0.04183	0.04189	-1.505%	135	-32.705%
2022-09-08	0.04220	0.04296	0.04163	0.04253	-4.104%	167	-33.717%
2022-09-07	0.04698	0.04698	0.04386	0.04435	-1.967%	115	-36.437%
2022-09-06	0.04528	0.04530	0.04299	0.04524	-0.221%	160	-37.688%
2022-09-05	0.04534	0.04538	0.04306	0.04534	0.000%	169	-37.825%
2022-09-04	0.04574	0.04579	0.04533	0.04534	-1.840%	165	-37.825%
2022-09-03	0.04655	0.04657	0.04619	0.04619	-4.527%	161	-38.969%
2022-09-02	0.04844	0.04844	0.04795	0.04838	+3.864%	164	-41.732%
2022-09-01	0.04839	0.04846	0.04190	0.04658	-0.915%	169	-39.480%
2022-08-31	0.04803	0.04805	0.04700	0.04701	-2.103%	106	-40.034%
2022-08-30	0.04803	0.04805	0.04800	0.04802	+2.673%	40	-41.295%
2022-08-29	0.04683	0.04688	0.03466	0.04677	-0.553%	156	-39.726%
2022-08-28	0.04697	0.04704	0.04677	0.04703	+0.128%	14	-40.060%
2022-08-27	0.04698	0.04704	0.04579	0.04697	-0.361%	198	-39.983%
2022-08-26	0.04713	0.04723	0.04601	0.04714	-0.233%	158	-40.199%
2022-08-25	0.04732	0.04734	0.04714	0.04725	+1.810%	163	-40.339%
2022-08-24	0.04549	0.04657	0.04535	0.04641	-3.913%	153	-39.259%
2022-08-23	0.04947	0.04958	0.04787	0.04830	-2.444%	155	-41.636%
2022-08-22	0.04944	0.04957	0.04935	0.04951	+0.508%	159	-43.062%
2022-08-21	0.04913	0.04926	0.04860	0.04926	+0.102%	122	-42.773%
2022-08-20	0.04914	0.04946	0.04875	0.04921	+0.163%	68	-42.715%
2022-08-19	0.04908	0.04914	0.04906	0.04913	0.000%	46	-42.622%

.dark-mode .pnF1YF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnF1YF{ color: #333333; background-color: white; border: 2px solid #333333; }APXUSDTAPX / Tether USDcrypto

APXUSDT
APX / Tether USD
crypto