Dark

APXUSDD
APX / USDD
crypto

Inactive

Jul 14, 2023 1:35:00 PM EDT

0.0251USDD-17.047%(-0.0052)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	0.02506	0.02506	0.02506	0.02506	-17.047%	2	0.000%
2023-07-12	0.03021	0.03021	0.03021	0.03021	0.000%	1	-17.047%
2023-07-11	0.05000	0.08000	0.02506	0.03021	-49.625%	67	-17.047%
2023-07-09	0.05997	0.06000	0.05997	0.05997	+76.382%	45	-58.212%
2023-07-03	0.03400	0.03400	0.03400	0.03400	0.000%	0.000034	-26.294%
2023-06-30	0.03400	0.03400	0.03400	0.03400	0.000%	1	-26.294%
2023-06-19	0.03400	0.03400	0.03400	0.03400	-1.449%	1	-26.294%
2023-06-17	0.03450	0.03450	0.03450	0.03450	-50.714%	5	-27.362%
2023-06-12	0.07000	0.07000	0.03701	0.07000	+89.138%	6	-64.200%
2023-06-11	0.03701	0.03701	0.03701	0.03701	-7.475%	1	-32.289%
2023-05-25	0.04000	0.04000	0.04000	0.04000	+14.058%	1	-37.350%
2023-05-20	0.03507	0.03507	0.03507	0.03507	-21.085%	0.59398059	-28.543%
2023-05-05	0.04444	0.04444	0.04444	0.04444	-21.192%	5	-43.609%
2023-04-29	0.05639	0.05639	0.05639	0.05639	+999.220%	1	-55.559%
2023-04-28	0.14998	0.14998	0.00512	0.00513	-0.195%	45	+388.499%
2023-04-27	0.14998	0.14998	0.00514	0.00514	+0.391%	1	+387.549%
2023-04-25	0.00512	0.00512	0.00512	0.00512	+378.505%	0.64487936	+389.453%
2023-03-25	0.00107	0.00107	0.00107	0.00107	-98.106%	0.02988617	+2,242.056%
2023-02-10	0.05650	0.05650	0.05650	0.05650	-5.833%	106	-55.646%
2023-02-08	0.06000	0.06000	0.06000	0.06000	+114.286%	12	-58.233%
2023-01-09	0.02800	0.02800	0.02800	0.02800	-53.326%	2	-10.500%
2023-01-07	0.01615	0.06000	0.01615	0.05999	+139.960%	7	-58.226%
2023-01-01	0.02500	0.02500	0.02500	0.02500	0.000%	2	+0.240%
2022-12-31	0.02500	0.02500	0.02500	0.02500	-16.722%	2	+0.240%
2022-12-27	0.03002	0.03002	0.03002	0.03002	-78.556%	4	-16.522%
2022-12-24	0.13999	0.13999	0.13999	0.13999	+354.513%	10	-82.099%
2022-12-22	0.02501	0.03080	0.02501	0.03080	0.000%	1	-18.636%
2022-12-20	0.14999	0.14999	0.03080	0.03080	+0.851%	14	-18.636%
2022-12-12	0.03054	0.03054	0.03054	0.03054	-2.708%	14	-17.944%
2022-12-11	0.03139	0.03139	0.03139	0.03139	+4.633%	0.5926432	-20.166%
2022-12-09	0.03000	0.03000	0.03000	0.03000	0.000%	0.24417	-16.467%
2022-11-30	0.03999	0.03999	0.03000	0.03000	-39.940%	22	-16.467%
2022-11-26	0.03000	0.04995	0.03000	0.04995	0.000%	3	-49.830%
2022-11-19	0.04995	0.04995	0.04995	0.04995	+66.445%	0.42597	-49.830%
2022-11-18	0.03000	0.03001	0.03000	0.03001	-39.920%	2	-16.495%
2022-11-16	0.04995	0.04995	0.04995	0.04995	0.000%	0.13736	-49.830%
2022-11-15	0.03000	0.04995	0.03000	0.04995	+100.844%	12	-49.830%
2022-11-13	0.02120	0.02487	0.02120	0.02487	-43.911%	10	+0.764%
2022-11-06	0.04435	0.04435	0.04434	0.04434	+35.762%	6	-43.482%
2022-11-05	0.03435	0.03435	0.03266	0.03266	-30.511%	2	-23.270%
2022-11-02	0.03759	3.00000	0.02459	0.04700	+98.145%	5,864	-46.681%
2022-10-26	0.02373	0.02373	0.02372	0.02372	-15.587%	4	+5.649%
2022-10-25	0.02820	0.02820	0.02810	0.02810	+4.578%	43	-10.819%
2022-10-24	0.03981	0.03981	0.02261	0.02687	-0.445%	9	-6.736%
2022-10-22	0.02699	0.02700	0.02699	0.02699	-31.183%	2	-7.151%
2022-10-19	0.03917	0.03922	0.03917	0.03922	+0.256%	158	-36.104%
2022-10-18	0.02892	0.04134	0.02702	0.03912	-5.393%	1,723	-35.941%
2022-10-13	0.02240	0.04135	0.02240	0.04135	+22.846%	24	-39.395%
2022-10-11	0.04371	0.04371	0.03366	0.03366	+13.029%	25	-25.550%
2022-10-07	0.03890	0.03890	0.02978	0.02978	-28.499%	74	-15.850%
2022-10-05	0.04165	0.04165	0.04165	0.04165	+0.458%	4	-39.832%
2022-10-04	0.04146	0.04146	0.02978	0.04146	-11.768%	153	-39.556%
2022-10-03	0.04476	0.04699	0.02241	0.04699	+4.982%	181	-46.670%
2022-10-02	0.04468	0.04476	0.02894	0.04476	+0.179%	2,238	-44.013%
2022-10-01	0.04472	0.04476	0.02745	0.04468	-0.089%	832	-43.912%
2022-09-30	0.04433	0.04472	0.02726	0.04472	+0.880%	1,349	-43.962%
2022-09-29	0.04440	0.04700	0.02710	0.04433	-0.158%	3,855	-43.469%
2022-09-28	0.03540	0.04600	0.02240	0.04440	+48.000%	1,715	-43.559%
2022-09-24	0.02416	0.03000	0.02416	0.03000	0.000%	9	-16.467%
2022-09-23	0.03375	0.03381	0.03000	0.03000	-11.137%	231	-16.467%
2022-09-22	0.03370	0.03378	0.03000	0.03376	+2.927%	57	-25.770%
2022-09-21	0.03273	0.03280	0.03069	0.03280	+0.122%	148	-23.598%
2022-09-20	0.03323	0.03324	0.02572	0.03276	-0.997%	151	-23.504%
2022-09-19	0.03304	0.03313	0.02345	0.03309	+1.286%	182	-24.267%
2022-09-18	0.03261	0.03269	0.03072	0.03267	-18.325%	169	-23.294%
2022-09-17	0.04002	0.04005	0.03995	0.04000	-0.075%	133	-37.350%
2022-09-16	0.04002	0.04003	0.04001	0.04003	-1.209%	18	-37.397%
2022-09-15	0.04052	0.04054	0.03900	0.04052	-0.025%	129	-38.154%
2022-09-14	0.04063	0.04063	0.04036	0.04053	-3.889%	163	-38.169%
2022-09-13	0.03748	0.04227	0.03747	0.04217	-1.907%	135	-40.574%
2022-09-12	0.04298	0.04305	0.04296	0.04299	+1.248%	163	-41.707%
2022-09-11	0.04251	0.04252	0.04242	0.04246	-0.047%	167	-40.980%
2022-09-10	0.04226	0.04252	0.03960	0.04248	+4.760%	183	-41.008%
2022-09-09	0.04239	0.04247	0.04000	0.04055	-4.498%	127	-38.200%
2022-09-08	0.04244	0.04249	0.04240	0.04246	-5.644%	134	-40.980%
2022-09-07	0.04500	0.04599	0.04500	0.04500	-1.142%	156	-44.311%
2022-09-06	0.04556	0.04556	0.04501	0.04552	+0.044%	158	-44.947%
2022-09-05	0.04554	0.04556	0.04501	0.04550	-0.066%	163	-44.923%
2022-09-04	0.04595	0.04604	0.04551	0.04553	-4.107%	138	-44.959%
2022-09-03	0.04754	0.04754	0.04745	0.04748	-0.960%	136	-47.220%
2022-09-02	0.04797	0.04799	0.04791	0.04794	+2.787%	141	-47.726%
2022-09-01	0.04818	0.04822	0.04662	0.04664	-1.811%	160	-46.269%
2022-08-31	0.04752	0.04754	0.04720	0.04750	-0.063%	79	-47.242%
2022-08-30	0.04753	0.04754	0.04748	0.04753	+1.777%	81	-47.275%
2022-08-29	0.04685	0.04687	0.04382	0.04670	-0.617%	147	-46.338%
2022-08-28	0.04748	0.04750	0.04499	0.04699	-1.053%	41	-46.670%
2022-08-27	0.04628	0.04754	0.04626	0.04749	+2.548%	98	-47.231%
2022-08-26	0.04624	0.04633	0.04624	0.04631	-2.587%	170	-45.886%
2022-08-25	0.04748	0.04758	0.04744	0.04754	+0.042%	178	-47.286%
2022-08-24	0.04751	0.04759	0.04500	0.04752	-0.917%	154	-47.264%
2022-08-23	0.04789	0.05049	0.04784	0.04796	+0.104%	137	-47.748%
2022-08-22	0.04790	0.04799	0.04784	0.04791	+0.146%	146	-47.694%
2022-08-21	0.04779	0.04796	0.04772	0.04784	+0.336%	209	-47.617%
2022-08-20	0.04699	0.04778	0.04697	0.04768	+1.447%	33	-47.441%
2022-08-19	0.04701	0.04709	0.04699	0.04700	0.000%	134	-46.681%

.dark-mode .Q3LqR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3LqR9{ color: #333333; background-color: white; border: 2px solid #333333; }APXUSDDAPX / USDDcrypto

APXUSDD
APX / USDD
crypto