Dark

APUUSD
APU / United States dollar
crypto

Delayed

Sep 8, 2025 3:42:00 AM EDT

0.0001633USD-2.913%(-0.0000049)92,328,7880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-08	0.0001671	0.0001677	0.0001605	0.0001633	-2.913%	92,328,788	0.000%
2025-09-07	0.0001632	0.0001682	0.0001591	0.0001682	+3.127%	103,359,518	-2.913%
2025-09-06	0.0001670	0.0001752	0.0001603	0.0001631	-2.510%	168,417,132	+0.123%
2025-09-05	0.0001556	0.0001680	0.0001546	0.0001673	+7.450%	335,499,207	-2.391%
2025-09-04	0.0001739	0.0001812	0.0001555	0.0001557	-10.259%	242,330,621	+4.881%
2025-09-03	0.0001710	0.0001807	0.0001626	0.0001735	+1.819%	220,049,841	-5.879%
2025-09-02	0.0001746	0.0001846	0.0001697	0.0001704	-2.013%	246,285,223	-4.167%
2025-09-01	0.0001906	0.0001913	0.0001712	0.0001739	-8.953%	143,505,775	-6.095%
2025-08-31	0.0001926	0.0002014	0.0001909	0.0001910	-0.261%	51,020,167	-14.503%
2025-08-30	0.0002026	0.0002068	0.0001771	0.0001915	-5.432%	568,055,126	-14.726%
2025-08-29	0.0002168	0.0002168	0.0002006	0.0002025	-6.337%	238,004,110	-19.358%
2025-08-28	0.0002286	0.0002330	0.0002124	0.0002162	-5.134%	132,308,486	-24.468%
2025-08-27	0.0002327	0.0002368	0.0002262	0.0002279	-2.773%	83,922,919	-28.346%
2025-08-26	0.0002100	0.0002347	0.0002051	0.0002344	+11.090%	286,198,014	-30.333%
2025-08-25	0.0002396	0.0002396	0.0002031	0.0002110	-12.230%	310,482,436	-22.607%
2025-08-24	0.0002535	0.0002546	0.0002274	0.0002404	-4.905%	259,388,540	-32.072%
2025-08-23	0.0002575	0.0002575	0.0002491	0.0002528	-1.939%	189,808,552	-35.403%
2025-08-22	0.0002248	0.0002657	0.0002230	0.0002578	+13.769%	459,454,437	-36.656%
2025-08-21	0.0002376	0.0002376	0.0002194	0.0002266	-4.950%	95,298,161	-27.935%
2025-08-20	0.0002229	0.0002422	0.0002225	0.0002384	+7.002%	175,299,602	-31.502%
2025-08-19	0.0002359	0.0002453	0.0002228	0.0002228	-5.433%	157,759,843	-26.706%
2025-08-18	0.0002673	0.0002673	0.0002322	0.0002356	-11.826%	418,159,681	-30.688%
2025-08-17	0.0002589	0.0002764	0.0002550	0.0002672	+3.166%	177,821,331	-38.885%
2025-08-16	0.0002576	0.0002592	0.0002455	0.0002590	+0.975%	241,754,710	-36.950%
2025-08-15	0.0002703	0.0002802	0.0002507	0.0002565	-4.505%	282,051,895	-36.335%
2025-08-14	0.0003049	0.0003119	0.0002561	0.0002686	-12.107%	485,389,829	-39.203%
2025-08-13	0.0002999	0.0003079	0.0002815	0.0003056	+3.593%	484,118,066	-46.564%
2025-08-12	0.0002562	0.0003017	0.0002474	0.0002950	+15.686%	1,001,186,064	-44.644%
2025-08-11	0.0002735	0.0002899	0.0002495	0.0002550	-6.319%	367,140,165	-35.961%
2025-08-10	0.0002842	0.0002915	0.0002641	0.0002722	-3.952%	293,458,422	-40.007%
2025-08-09	0.0002309	0.0002905	0.0002309	0.0002834	+23.110%	1,263,157,587	-42.378%
2025-08-08	0.0002273	0.0002472	0.0002270	0.0002302	+0.921%	241,324,024	-29.062%
2025-08-07	0.0002408	0.0002797	0.0002257	0.0002281	-5.116%	435,905,186	-28.409%
2025-08-06	0.0002446	0.0002465	0.0002345	0.0002404	-1.797%	133,592,762	-32.072%
2025-08-05	0.0002778	0.0002789	0.0002380	0.0002448	-12.446%	400,015,007	-33.292%
2025-08-04	0.0002559	0.0002800	0.0002559	0.0002796	+9.261%	147,932,017	-41.595%
2025-08-03	0.0002529	0.0002697	0.0002452	0.0002559	+1.226%	180,388,817	-36.186%
2025-08-02	0.0002476	0.0002737	0.0002406	0.0002528	+1.977%	241,036,840	-35.403%
2025-08-01	0.0002718	0.0002820	0.0002361	0.0002479	-8.827%	751,712,545	-34.127%
2025-07-31	0.0002704	0.0003105	0.0002677	0.0002719	+0.147%	398,120,556	-39.941%
2025-07-30	0.0002679	0.0002794	0.0002527	0.0002715	+1.647%	293,480,675	-39.853%
2025-07-29	0.0002839	0.0003035	0.0002587	0.0002671	-6.083%	324,092,819	-38.862%
2025-07-28	0.0003120	0.0003490	0.0002759	0.0002844	-8.846%	1,108,771,023	-42.581%
2025-07-27	0.0002815	0.0003158	0.0002756	0.0003120	+10.014%	325,595,312	-47.660%
2025-07-26	0.0002656	0.0002895	0.0002566	0.0002836	+6.697%	406,561,062	-42.419%
2025-07-25	0.0002600	0.0002672	0.0002375	0.0002658	+1.103%	312,080,464	-38.563%
2025-07-24	0.0002496	0.0002776	0.0002339	0.0002629	+5.371%	568,434,833	-37.885%
2025-07-23	0.0002763	0.0002797	0.0002348	0.0002495	-8.440%	700,841,178	-34.549%
2025-07-22	0.0002866	0.0002918	0.0002516	0.0002725	-4.787%	775,041,275	-40.073%
2025-07-21	0.0002887	0.0003083	0.0002388	0.0002862	-0.866%	999,906,674	-42.942%
2025-07-20	0.0002437	0.0002937	0.0002416	0.0002887	+18.465%	1,363,642,365	-43.436%
2025-07-19	0.0002266	0.0002438	0.0002219	0.0002437	+8.504%	198,531,936	-32.991%
2025-07-18	0.0002282	0.0002577	0.0002172	0.0002246	-1.578%	653,956,041	-27.293%
2025-07-17	0.0002255	0.0002348	0.0002150	0.0002282	+0.795%	438,063,297	-28.440%
2025-07-16	0.0002081	0.0002364	0.0002027	0.0002264	+8.533%	1,456,987,467	-27.871%
2025-07-15	0.0002071	0.0002152	0.0001790	0.0002086	+0.192%	1,240,360,704	-21.716%
2025-07-14	0.0002069	0.0002194	0.0001972	0.0002082	+1.314%	922,803,427	-21.566%
2025-07-13	0.0001964	0.0002143	0.0001935	0.0002055	+6.311%	544,801,698	-20.535%
2025-07-12	0.0002029	0.0002058	0.0001845	0.0001933	-5.245%	409,407,276	-15.520%
2025-07-11	0.0002040	0.0002210	0.0001909	0.0002040	+0.098%	1,296,646,291	-19.951%
2025-07-10	0.0001852	0.0002051	0.0001793	0.0002038	+9.688%	452,871,117	-19.872%
2025-07-09	0.0001832	0.0001910	0.0001751	0.0001858	+1.808%	445,092,587	-12.110%
2025-07-08	0.0001894	0.0001922	0.0001795	0.0001825	-2.977%	450,964,995	-10.521%
2025-07-07	0.0002097	0.0002141	0.0001881	0.0001881	-10.129%	235,546,963	-13.184%
2025-07-06	0.0001965	0.0002141	0.0001898	0.0002093	+5.547%	220,937,968	-21.978%
2025-07-05	0.0001955	0.0002004	0.0001893	0.0001983	+2.534%	194,343,702	-17.650%
2025-07-04	0.0002129	0.0002137	0.0001929	0.0001934	-8.601%	219,028,124	-15.564%
2025-07-03	0.0002086	0.0002285	0.0002084	0.0002116	+1.536%	363,682,390	-22.826%
2025-07-02	0.0001976	0.0002329	0.0001946	0.0002084	+5.412%	480,492,831	-21.641%
2025-07-01	0.0002071	0.0002087	0.0001884	0.0001977	-4.354%	305,454,596	-17.400%
2025-06-30	0.0002164	0.0002195	0.0002027	0.0002067	-4.084%	215,676,908	-20.997%
2025-06-29	0.0002150	0.0002171	0.0002041	0.0002155	+0.513%	169,618,416	-24.223%
2025-06-28	0.0002068	0.0002188	0.0002016	0.0002144	+3.525%	340,416,486	-23.834%
2025-06-27	0.0001823	0.0002149	0.0001788	0.0002071	+13.417%	442,009,370	-21.149%
2025-06-26	0.0001910	0.0002052	0.0001812	0.0001826	-3.945%	318,571,246	-10.570%
2025-06-25	0.0001842	0.0002074	0.0001812	0.0001901	+2.149%	625,545,388	-14.098%
2025-06-24	0.0001696	0.0001878	0.0001675	0.0001861	+9.794%	115,129,475	-12.251%
2025-06-23	0.0001569	0.0001708	0.0001469	0.0001695	+7.893%	270,770,063	-3.658%
2025-06-22	0.0001637	0.0001671	0.0001425	0.0001571	-2.118%	248,040,061	+3.947%
2025-06-21	0.0001742	0.0001774	0.0001573	0.0001605	-8.128%	157,629,789	+1.745%
2025-06-20	0.0001935	0.0001976	0.0001669	0.0001747	-9.388%	655,243,731	-6.525%
2025-06-19	0.0001931	0.0002339	0.0001860	0.0001928	-0.052%	326,238,177	-15.301%
2025-06-18	0.0001811	0.0001969	0.0001764	0.0001929	+6.106%	261,099,848	-15.345%
2025-06-17	0.0002006	0.0002030	0.0001759	0.0001818	-10.222%	196,667,266	-10.176%
2025-06-16	0.0001859	0.0002167	0.0001850	0.0002025	+8.289%	318,656,270	-19.358%
2025-06-15	0.0001849	0.0001919	0.0001806	0.0001870	+0.538%	198,129,427	-12.674%
2025-06-14	0.0001989	0.0002011	0.0001784	0.0001860	-6.767%	264,061,768	-12.204%
2025-06-13	0.0001964	0.0002015	0.0001727	0.0001995	+0.050%	614,841,958	-18.145%
2025-06-12	0.0002230	0.0002348	0.0001962	0.0001994	-11.613%	584,453,296	-18.104%
2025-06-11	0.0002379	0.0002737	0.0002163	0.0002256	-4.689%	668,338,027	-27.615%
2025-06-10	0.0002312	0.0002402	0.0002174	0.0002367	+2.601%	478,801,021	-31.010%
2025-06-09	0.0001999	0.0002307	0.0001967	0.0002307	+14.948%	367,394,964	-29.215%
2025-06-08	0.0001883	0.0002083	0.0001836	0.0002007	+5.632%	241,604,976	-18.635%
2025-06-07	0.0001795	0.0001926	0.0001740	0.0001900	+5.850%	536,560,918	-14.053%
2025-06-06	0.0001741	0.0001925	0.0001737	0.0001795	+1.470%	666,318,800	-9.025%
2025-06-05	0.0001887	0.0002110	0.0001763	0.0001769	-7.188%	876,095,226	-7.688%
2025-06-04	0.0001971	0.0002007	0.0001871	0.0001906	-2.656%	277,913,819	-14.323%
2025-06-03	0.0002031	0.0002176	0.0001943	0.0001958	-3.831%	245,782,510	-16.599%
2025-06-02	0.0002052	0.0002261	0.0001899	0.0002036	-0.828%	155,503,206	-19.794%
2025-06-01	0.0001979	0.0002056	0.0001894	0.0002053	+3.687%	237,044,994	-20.458%
2025-05-31	0.0001823	0.0002070	0.0001782	0.0001980	+9.151%	375,801,776	-17.525%
2025-05-30	0.0002048	0.0002066	0.0001725	0.0001814	-11.296%	335,412,490	-9.978%
2025-05-29	0.0002112	0.0002224	0.0002006	0.0002045	-3.401%	379,387,119	-20.147%
2025-05-28	0.0002320	0.0002338	0.0002051	0.0002117	-8.789%	459,055,119	-22.863%
2025-05-27	0.0002233	0.0002468	0.0002126	0.0002321	+3.801%	323,392,492	-29.642%
2025-05-26	0.0002286	0.0002325	0.0002173	0.0002236	-2.401%	203,698,850	-26.968%
2025-05-25	0.0002337	0.0002374	0.0002166	0.0002291	-1.420%	395,277,836	-28.721%
2025-05-24	0.0002402	0.0002449	0.0002308	0.0002324	-3.045%	213,235,608	-29.733%
2025-05-23	0.0002655	0.0002848	0.0002369	0.0002397	-9.101%	866,871,280	-31.873%
2025-05-22	0.0002420	0.0002886	0.0002415	0.0002637	+9.012%	356,319,152	-38.074%
2025-05-21	0.0002413	0.0002628	0.0002297	0.0002419	+0.499%	496,993,985	-32.493%
2025-05-20	0.0002454	0.0002500	0.0002245	0.0002407	-1.995%	395,687,542	-32.156%
2025-05-19	0.0002648	0.0002693	0.0002300	0.0002456	-7.565%	396,577,305	-33.510%
2025-05-18	0.0002411	0.0003072	0.0002400	0.0002657	+9.657%	633,419,157	-38.540%
2025-05-17	0.0002654	0.0002654	0.0002309	0.0002423	-7.906%	529,330,639	-32.604%
2025-05-16	0.0002388	0.0003180	0.0002375	0.0002631	+9.671%	1,321,260,305	-37.932%
2025-05-15	0.0002543	0.0002630	0.0002242	0.0002399	-6.032%	523,878,684	-31.930%
2025-05-14	0.0002867	0.0002896	0.0002491	0.0002553	-11.107%	301,134,629	-36.036%
2025-05-13	0.0002772	0.0003169	0.0002511	0.0002872	+3.421%	764,937,626	-43.141%
2025-05-12	0.0002824	0.0003335	0.0002583	0.0002777	-3.173%	1,281,684,383	-41.196%
2025-05-11	0.0003084	0.0003929	0.0002483	0.0002868	-6.152%	1,288,381,737	-43.061%
2025-05-10	0.0002621	0.0003096	0.0002397	0.0003056	+16.597%	834,341,588	-46.564%
2025-05-09	0.0001993	0.0002741	0.0001934	0.0002621	+31.510%	1,321,908,739	-37.696%
2025-05-08	0.0001665	0.0002100	0.0001659	0.0001993	+20.133%	577,718,710	-18.063%
2025-05-07	0.0001634	0.0001720	0.0001563	0.0001659	+2.030%	533,502,561	-1.567%
2025-05-06	0.0001613	0.0001630	0.0001503	0.0001626	+0.931%	314,116,076	+0.431%
2025-05-05	0.0001672	0.0001709	0.0001576	0.0001611	-3.878%	304,795,630	+1.366%
2025-05-04	0.0001787	0.0001806	0.0001650	0.0001676	-6.264%	234,976,212	-2.566%
2025-05-03	0.0001910	0.0001918	0.0001770	0.0001788	-6.338%	140,409,001	-8.669%
2025-05-02	0.0001941	0.0002250	0.0001869	0.0001909	-1.190%	146,049,930	-14.458%
2025-05-01	0.0001883	0.0001964	0.0001831	0.0001932	+3.095%	158,689,591	-15.476%
2025-04-30	0.0001903	0.0001982	0.0001768	0.0001874	-1.730%	127,732,722	-12.860%
2025-04-29	0.0001984	0.0002076	0.0001873	0.0001907	-3.296%	388,101,792	-14.368%
2025-04-28	0.0001934	0.0002091	0.0001860	0.0001972	+2.282%	391,715,438	-17.191%
2025-04-27	0.0002057	0.0002184	0.0001906	0.0001928	-5.905%	212,068,279	-15.301%
2025-04-26	0.0001857	0.0002201	0.0001854	0.0002049	+9.925%	241,424,186	-20.303%
2025-04-25	0.0001830	0.0001983	0.0001749	0.0001864	+2.025%	564,167,588	-12.393%
2025-04-24	0.0001964	0.0001972	0.0001689	0.0001827	-7.212%	611,814,744	-10.619%
2025-04-23	0.0001733	0.0002000	0.0001448	0.0001969	+13.881%	617,389,265	-17.064%
2025-04-22	0.0001484	0.0001732	0.0001461	0.0001729	+16.588%	299,155,877	-5.552%
2025-04-21	0.0001605	0.0001650	0.0001472	0.0001483	-7.659%	274,857,163	+10.115%
2025-04-20	0.0001538	0.0001610	0.0001500	0.0001606	+3.814%	393,374,795	+1.681%
2025-04-19	0.0001496	0.0001627	0.0001479	0.0001547	+3.409%	261,378,747	+5.559%
2025-04-18	0.0001427	0.0001634	0.0001423	0.0001496	+3.458%	374,231,563	+9.158%
2025-04-17	0.0001305	0.0001509	0.0001295	0.0001446	+10.805%	246,007,975	+12.932%
2025-04-16	0.0001474	0.0001499	0.0001278	0.0001305	-11.164%	827,498,779	+25.134%
2025-04-15	0.0001524	0.0001655	0.0001440	0.0001469	-3.609%	293,648,812	+11.164%
2025-04-14	0.0001512	0.0001679	0.0001475	0.0001524	+0.528%	437,614,749	+7.152%
2025-04-13	0.0001766	0.0001841	0.0001490	0.0001516	-14.592%	437,599,394	+7.718%
2025-04-12	0.0001583	0.0001970	0.0001489	0.0001775	+12.129%	522,696,110	-8.000%
2025-04-11	0.0001322	0.0001632	0.0001301	0.0001583	+19.472%	716,625,055	+3.159%
2025-04-10	0.0001317	0.0001454	0.0001240	0.0001325	-0.600%	562,899,509	+23.245%
2025-04-09	0.0001130	0.0001408	0.0001066	0.0001333	+17.445%	455,068,475	+22.506%
2025-04-08	0.0001218	0.0001277	0.0001047	0.0001135	-6.507%	354,640,408	+43.877%
2025-04-07	0.0001240	0.0001306	0.0001070	0.0001214	-2.802%	1,317,777,054	+34.514%
2025-04-06	0.0001592	0.0001594	0.0001205	0.0001249	-21.938%	540,731,085	+30.745%
2025-04-05	0.0001675	0.0001720	0.0001559	0.0001600	-4.363%	271,462,112	+2.063%
2025-04-04	0.0001523	0.0001695	0.0001493	0.0001673	+9.849%	300,099,700	-2.391%
2025-04-03	0.0001505	0.0001594	0.0001424	0.0001523	+1.331%	375,055,607	+7.223%
2025-04-02	0.0001769	0.0001850	0.0001448	0.0001503	-13.967%	536,281,619	+8.649%
2025-04-01	0.0001709	0.0001854	0.0001641	0.0001747	+2.343%	250,326,507	-6.525%
2025-03-31	0.0001808	0.0001821	0.0001600	0.0001707	-5.219%	170,968,480	-4.335%
2025-03-30	0.0001734	0.0001856	0.0001693	0.0001801	+4.892%	188,029,662	-9.328%
2025-03-29	0.0001984	0.0002048	0.0001673	0.0001717	-13.675%	250,703,900	-4.892%
2025-03-28	0.0002239	0.0002291	0.0001818	0.0001989	-11.245%	578,797,268	-17.898%
2025-03-27	0.0002274	0.0002430	0.0002176	0.0002241	-1.321%	184,948,707	-27.131%
2025-03-26	0.0002390	0.0002775	0.0002228	0.0002271	-5.454%	409,252,838	-28.093%
2025-03-25	0.0002246	0.0002443	0.0002194	0.0002402	+6.803%	218,462,918	-32.015%
2025-03-24	0.0002065	0.0002700	0.0002002	0.0002249	+9.547%	909,669,166	-27.390%
2025-03-23	0.0002101	0.0002152	0.0001971	0.0002053	-1.346%	302,171,675	-20.458%
2025-03-22	0.0001962	0.0002169	0.0001962	0.0002081	+5.903%	351,096,291	-21.528%
2025-03-21	0.0002031	0.0002058	0.0001861	0.0001965	-3.011%	301,421,174	-16.896%
2025-03-20	0.0002129	0.0002202	0.0002001	0.0002026	-4.748%	826,446,418	-19.398%
2025-03-19	0.0002159	0.0002283	0.0002058	0.0002127	-1.573%	823,474,534	-23.225%
2025-03-18	0.0002149	0.0002186	0.0001873	0.0002161	+0.934%	775,875,155	-24.433%
2025-03-17	0.0002001	0.0002460	0.0001936	0.0002141	+6.890%	676,610,543	-23.727%
2025-03-16	0.0001964	0.0002762	0.0001814	0.0002003	+2.246%	2,143,309,803	-18.472%
2025-03-15	0.0001336	0.0002200	0.0001312	0.0001959	+47.404%	1,901,913,824	-16.641%
2025-03-14	0.0001271	0.0001386	0.0001238	0.0001329	+4.728%	386,294,496	+22.874%
2025-03-13	0.0001293	0.0001687	0.0001104	0.0001269	-1.856%	1,530,273,613	+28.684%
2025-03-12	0.0001036	0.0001329	0.0000993	0.0001293	+23.732%	768,312,338	+26.295%
2025-03-11	0.0001117	0.0001136	0.0000911	0.0001045	-9.130%	1,599,748,464	+56.268%
2025-03-10	0.0001284	0.0001389	0.0001044	0.0001150	-10.226%	286,971,140	+42.000%
2025-03-09	0.0001567	0.0001580	0.0001222	0.0001281	-17.408%	325,003,496	+27.479%
2025-03-08	0.0001653	0.0001662	0.0001529	0.0001551	-6.000%	236,432,760	+5.287%
2025-03-07	0.0001669	0.0001793	0.0001548	0.0001650	-2.135%	164,221,767	-1.030%
2025-03-06	0.0001777	0.0001855	0.0001663	0.0001686	-5.705%	148,490,092	-3.144%
2025-03-05	0.0001765	0.0001900	0.0001717	0.0001788	+1.997%	245,975,262	-8.669%
2025-03-04	0.0001717	0.0001803	0.0001598	0.0001753	+0.805%	583,028,996	-6.845%
2025-03-03	0.0002174	0.0002242	0.0001720	0.0001739	-20.521%	586,294,543	-6.095%
2025-03-02	0.0001655	0.0002199	0.0001636	0.0002188	+33.333%	487,515,592	-25.366%
2025-03-01	0.0001791	0.0001851	0.0001611	0.0001641	-8.426%	194,812,561	-0.488%
2025-02-28	0.0001621	0.0001854	0.0001440	0.0001792	+10.141%	352,162,460	-8.873%
2025-02-27	0.0001588	0.0001698	0.0001554	0.0001627	+1.815%	299,571,540	+0.369%
2025-02-26	0.0001712	0.0001733	0.0001450	0.0001598	-6.385%	312,506,942	+2.190%
2025-02-25	0.0001661	0.0001743	0.0001484	0.0001707	+3.832%	279,415,509	-4.335%
2025-02-24	0.0002072	0.0002092	0.0001615	0.0001644	-20.272%	277,192,352	-0.669%
2025-02-23	0.0001996	0.0002098	0.0001912	0.0002062	+3.152%	285,765,749	-20.805%
2025-02-22	0.0001761	0.0002027	0.0001761	0.0001999	+12.430%	379,946,058	-18.309%
2025-02-21	0.0002161	0.0002220	0.0001675	0.0001778	-18.027%	853,695,721	-8.155%
2025-02-20	0.0002111	0.0002294	0.0002093	0.0002169	+3.335%	80,317,221	-24.712%
2025-02-19	0.0002190	0.0002190	0.0002020	0.0002099	-3.048%	112,124,851	-22.201%
2025-02-18	0.0002317	0.0002337	0.0002059	0.0002165	-6.721%	93,818,429	-24.573%
2025-02-17	0.0002344	0.0002540	0.0002213	0.0002321	-1.653%	182,918,307	-29.642%
2025-02-16	0.0002416	0.0002471	0.0002346	0.0002360	-3.437%	93,730,530	-30.805%
2025-02-15	0.0002440	0.0002543	0.0002352	0.0002444	-1.729%	122,442,645	-33.183%
2025-02-14	0.0002383	0.0002587	0.0002259	0.0002487	+4.804%	264,756,267	-34.339%
2025-02-13	0.0002632	0.0002688	0.0002309	0.0002373	-9.977%	441,351,185	-31.184%
2025-02-12	0.0002474	0.0002662	0.0002182	0.0002636	+6.937%	654,859,001	-38.050%
2025-02-11	0.0002383	0.0002755	0.0002383	0.0002465	+3.659%	623,881,070	-33.753%
2025-02-10	0.0002153	0.0002597	0.0002104	0.0002378	+10.246%	2,073,777,233	-31.329%
2025-02-09	0.0002121	0.0002269	0.0002056	0.0002157	+1.649%	1,816,383,438	-24.293%
2025-02-08	0.0002015	0.0002172	0.0001890	0.0002122	+5.783%	2,038,870,216	-23.044%
2025-02-07	0.0002115	0.0002283	0.0001911	0.0002006	-3.325%	1,274,735,942	-18.594%
2025-02-06	0.0002252	0.0002382	0.0002015	0.0002075	-7.531%	2,427,173,502	-21.301%
2025-02-05	0.0002444	0.0002566	0.0002219	0.0002244	-8.892%	999,411,089	-27.228%
2025-02-04	0.0002912	0.0002916	0.0002332	0.0002463	-16.025%	890,360,730	-33.699%
2025-02-03	0.0002575	0.0003082	0.0001742	0.0002933	+13.375%	2,507,879,066	-44.323%
2025-02-02	0.0003021	0.0003208	0.0002434	0.0002587	-14.224%	1,890,278,922	-36.877%
2025-02-01	0.0003751	0.0003759	0.0002654	0.0003016	-19.077%	1,290,447,061	-45.855%
2025-01-31	0.0003516	0.0003998	0.0003383	0.0003727	+6.334%	554,284,891	-56.185%
2025-01-30	0.0003196	0.0003965	0.0003155	0.0003505	+9.771%	2,095,205,359	-53.409%
2025-01-29	0.0002791	0.0003386	0.0002709	0.0003193	+14.281%	1,569,585,487	-48.857%
2025-01-28	0.0003543	0.0003657	0.0002602	0.0002794	-20.670%	1,537,056,531	-41.553%
2025-01-27	0.0003911	0.0003942	0.0003010	0.0003522	-9.669%	1,615,323,061	-53.634%
2025-01-26	0.0004000	0.0004485	0.0003831	0.0003899	-2.305%	542,176,584	-58.117%
2025-01-25	0.0004572	0.0004798	0.0003942	0.0003991	-13.333%	580,950,718	-59.083%
2025-01-24	0.0004604	0.0004969	0.0004400	0.0004605	0.000%	763,329,102	-64.539%
2025-01-23	0.0004477	0.0004971	0.0003939	0.0004605	+3.066%	733,472,893	-64.539%
2025-01-22	0.0004979	0.0005214	0.0004452	0.0004468	-10.389%	612,223,142	-63.451%
2025-01-21	0.0004578	0.0005298	0.0004435	0.0004986	+8.675%	925,791,610	-67.248%
2025-01-20	0.0004762	0.0005239	0.0004269	0.0004588	-4.516%	734,243,611	-64.407%
2025-01-19	0.0005807	0.0006072	0.0004318	0.0004805	-16.983%	3,523,051,709	-66.015%
2025-01-18	0.0007394	0.0007695	0.0005400	0.0005788	-21.815%	1,596,102,659	-71.786%
2025-01-17	0.0007127	0.0007805	0.0006990	0.0007403	+3.902%	851,094,999	-77.941%
2025-01-16	0.0007928	0.0007928	0.0006829	0.0007125	-10.681%	528,733,995	-77.081%
2025-01-15	0.0007319	0.0008085	0.0007035	0.0007977	+8.723%	467,950,837	-79.529%
2025-01-14	0.0006721	0.0007455	0.0006604	0.0007337	+8.906%	572,478,472	-77.743%
2025-01-13	0.0007158	0.0007461	0.0005900	0.0006737	-5.671%	415,274,992	-75.761%
2025-01-12	0.0006853	0.0007226	0.0006712	0.0007142	+4.202%	416,234,798	-77.135%
2025-01-11	0.0006838	0.0007283	0.0006602	0.0006854	+0.499%	427,557,213	-76.174%
2025-01-10	0.0005619	0.0008319	0.0005503	0.0006820	+21.829%	1,766,883,187	-76.056%
2025-01-09	0.0006140	0.0006254	0.0005418	0.0005598	-8.887%	631,623,260	-70.829%
2025-01-08	0.0006479	0.0006659	0.0005663	0.0006144	-4.744%	660,959,015	-73.421%
2025-01-07	0.0007773	0.0007827	0.0006314	0.0006450	-16.988%	562,874,481	-74.682%
2025-01-06	0.0007908	0.0008542	0.0007556	0.0007770	-1.321%	728,426,439	-78.983%
2025-01-05	0.0007551	0.0008247	0.0007481	0.0007874	+3.796%	1,109,326,252	-79.261%
2025-01-04	0.0007381	0.0007800	0.0006984	0.0007586	+2.861%	959,408,331	-78.474%
2025-01-03	0.0005776	0.0007543	0.0005501	0.0007375	+27.595%	1,577,936,464	-77.858%
2025-01-02	0.0005131	0.0005790	0.0005107	0.0005780	+11.561%	750,138,282	-71.747%
2025-01-01	0.0005056	0.0005450	0.0004911	0.0005181	+2.838%	432,221,834	-68.481%
2024-12-31	0.0005255	0.0005373	0.0004591	0.0005038	-4.293%	1,124,778,953	-67.586%
2024-12-30	0.0005143	0.0005490	0.0005142	0.0005264	+2.253%	657,256,848	-68.978%
2024-12-29	0.0005576	0.0005611	0.0005052	0.0005148	-7.858%	638,242,818	-68.279%
2024-12-28	0.0005937	0.0006128	0.0005541	0.0005587	-5.721%	340,151,279	-70.771%
2024-12-27	0.0005831	0.0006233	0.0005756	0.0005926	+2.261%	343,668,842	-72.443%
2024-12-26	0.0006897	0.0007005	0.0005738	0.0005795	-14.792%	211,228,518	-71.821%
2024-12-25	0.0007158	0.0007224	0.0006719	0.0006801	-5.093%	238,377,928	-75.989%
2024-12-24	0.0006705	0.0007365	0.0006638	0.0007166	+6.700%	268,358,040	-77.212%
2024-12-23	0.0006020	0.0007041	0.0005850	0.0006716	+9.756%	392,338,307	-75.685%
2024-12-22	0.0006006	0.0006303	0.0005711	0.0006119	+2.513%	89,417,947	-73.313%
2024-12-21	0.0005692	0.0006730	0.0005610	0.0005969	+3.935%	419,646,447	-72.642%
2024-12-20	0.0006335	0.0006434	0.0005292	0.0005743	-9.359%	611,784,198	-71.565%
2024-12-19	0.0007081	0.0008121	0.0006000	0.0006336	-9.795%	628,152,271	-74.227%
2024-12-18	0.0008036	0.0008036	0.0006954	0.0007024	-12.408%	406,178,276	-76.751%
2024-12-17	0.0008500	0.0009041	0.0007831	0.0008019	-6.178%	409,013,033	-79.636%
2024-12-16	0.0008506	0.0009199	0.0008225	0.0008547	+0.802%	666,938,235	-80.894%
2024-12-15	0.0008219	0.0009076	0.0007690	0.0008479	+2.714%	577,966,765	-80.741%
2024-12-14	0.0008058	0.0008386	0.0007455	0.0008255	+3.097%	568,758,044	-80.218%
2024-12-13	0.0008235	0.0008459	0.0007820	0.0008007	-2.721%	240,737,081	-79.605%
2024-12-12	0.0008806	0.0009149	0.0007961	0.0008231	-6.973%	440,779,723	-80.160%
2024-12-11	0.0008548	0.0009556	0.0008318	0.0008848	+3.051%	374,524,162	-81.544%
2024-12-10	0.0008487	0.0008887	0.0007664	0.0008586	+0.858%	347,302,002	-80.981%
2024-12-09	0.0010370	0.0010370	0.0007772	0.0008513	-18.317%	416,165,080	-80.818%
2024-12-08	0.0009389	0.0010422	0.0009139	0.0010422	+11.239%	221,019,890	-84.331%
2024-12-07	0.0009595	0.0010104	0.0008958	0.0009369	-2.640%	373,754,882	-82.570%
2024-12-06	0.0008558	0.0010741	0.0008369	0.0009623	+11.030%	712,942,761	-83.030%
2024-12-05	0.0007828	0.0009500	0.0007402	0.0008667	+10.775%	632,585,721	-81.158%
2024-12-04	0.0007644	0.0008768	0.0007558	0.0007824	+2.650%	870,050,258	-79.128%
2024-12-03	0.0008161	0.0008501	0.0007034	0.0007622	-7.128%	1,040,276,291	-78.575%
2024-12-02	0.0009832	0.0009832	0.0007883	0.0008207	-17.084%	1,078,708,213	-80.102%
2024-12-01	0.0010596	0.0010773	0.0009400	0.0009898	-6.145%	481,277,817	-83.502%
2024-11-30	0.0009885	0.0011299	0.0009516	0.0010546	+6.644%	380,787,611	-84.515%
2024-11-29	0.0009495	0.0010448	0.0009176	0.0009889	+4.095%	336,520,647	-83.487%
2024-11-28	0.0009480	0.0009702	0.0008489	0.0009500	+0.126%	225,167,647	-82.811%
2024-11-27	0.0008996	0.0010291	0.0008448	0.0009488	+4.528%	460,550,967	-82.789%
2024-11-26	0.0008395	0.0009290	0.0007993	0.0009077	+7.918%	335,287,195	-82.009%
2024-11-25	0.0008764	0.0010059	0.0007778	0.0008411	-3.940%	608,927,941	-80.585%
2024-11-24	0.0008347	0.0008995	0.0007681	0.0008756	+4.800%	342,614,661	-81.350%
2024-11-23	0.0009343	0.0010005	0.0008243	0.0008355	-11.362%	605,996,834	-80.455%
2024-11-22	0.0010627	0.0011600	0.0009007	0.0009426	-11.642%	265,615,440	-82.676%
2024-11-21	0.0009705	0.0012400	0.0009220	0.0010668	+9.798%	362,576,910	-84.693%
2024-11-20	0.0011450	0.0011450	0.0008879	0.0009716	-15.174%	469,444,815	-83.193%
2024-11-19	0.0012367	0.0012707	0.0010971	0.0011454	-8.111%	328,161,866	-85.743%
2024-11-18	0.0012988	0.0014800	0.0012208	0.0012465	-4.307%	273,355,548	-86.899%
2024-11-17	0.0012441	0.0015098	0.0011700	0.0013026	+4.736%	224,684,538	-87.464%
2024-11-16	0.0010674	0.0015745	0.0010674	0.0012437	+15.168%	403,865,622	-86.870%
2024-11-15	0.0011261	0.0012774	0.0010350	0.0010799	-1.235%	332,351,705	-84.878%
2024-11-14	0.0011585	0.0012729	0.0010934	0.0010934	-4.214%	152,465,130	-85.065%
2024-11-13	0.0010630	0.0020000	0.0009410	0.0011415	+7.385%	313,412,843	-85.694%
2024-11-12	0.0010851	0.0011818	0.0010113	0.0010630	0.000%	66,229,278	-84.638%

.dark-mode .m8StLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8StLp{ color: #333333; background-color: white; border: 2px solid #333333; }APUUSDAPU / United States dollarcrypto

APUUSD
APU / United States dollar
crypto