Dark

APUUSD
APU / United States dollar
crypto

Delayed

Jul 2, 2026 1:37:00 AM EDT

0.00001826USD-1.351%(-0.00000025)200,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00001826	0.00001826	0.00001826	0.00001826	-1.351%	200,000	0.000%
2026-07-01	0.00001813	0.00001871	0.00001687	0.00001851	+5.111%	62,548,882	-1.351%
2026-06-30	0.00002025	0.00002025	0.00001722	0.00001761	-12.170%	312,257,631	+3.691%
2026-06-29	0.00002022	0.00002159	0.00001934	0.00002005	+0.100%	439,251,754	-8.928%
2026-06-28	0.00001873	0.00002080	0.00001787	0.00002003	+9.573%	120,969,015	-8.837%
2026-06-27	0.00001711	0.00001885	0.00001675	0.00001828	+9.790%	58,848,872	-0.109%
2026-06-26	0.00001750	0.00001900	0.00001568	0.00001665	-5.074%	144,141,595	+9.670%
2026-06-25	0.00001566	0.00002115	0.00001466	0.00001754	+11.649%	861,824,252	+4.105%
2026-06-24	0.00001714	0.00001718	0.00001440	0.00001571	-8.663%	756,575,845	+16.232%
2026-06-23	0.00001912	0.00001926	0.00001622	0.00001720	-8.802%	613,905,134	+6.163%
2026-06-22	0.00001835	0.00001931	0.00001825	0.00001886	+2.112%	443,380,427	-3.181%
2026-06-21	0.00001955	0.00002130	0.00001774	0.00001847	-5.379%	3,099,027,998	-1.137%
2026-06-20	0.00002015	0.00002116	0.00001869	0.00001952	+2.467%	54,351,224	-6.455%
2026-06-19	0.00002120	0.00002120	0.00001863	0.00001905	-7.793%	256,551,259	-4.147%
2026-06-18	0.00002205	0.00002216	0.00002066	0.00002066	-6.304%	169,217,367	-11.617%
2026-06-17	0.00002222	0.00002264	0.00002169	0.00002205	-0.451%	58,736,983	-17.188%
2026-06-16	0.00002306	0.00002311	0.00002148	0.00002215	-2.164%	53,039,484	-17.562%
2026-06-15	0.00002068	0.00002348	0.00002001	0.00002264	+9.425%	275,132,244	-19.346%
2026-06-14	0.00001985	0.00002131	0.00001985	0.00002069	+2.426%	142,854,621	-11.745%
2026-06-13	0.00002010	0.00002060	0.00001975	0.00002020	+1.712%	87,358,729	-9.604%
2026-06-12	0.00002072	0.00002167	0.00001981	0.00001986	-0.101%	133,638,583	-8.056%
2026-06-11	0.00002001	0.00002079	0.00001964	0.00001988	+2.739%	59,314,040	-8.149%
2026-06-10	0.00001985	0.00002024	0.00001935	0.00001935	-2.025%	98,780,980	-5.633%
2026-06-09	0.00001973	0.00002358	0.00001968	0.00001975	-4.589%	1,222,462,176	-7.544%
2026-06-08	0.00002067	0.00002082	0.00001969	0.00002070	-0.957%	170,025,371	-11.787%
2026-06-07	0.00001911	0.00002090	0.00001820	0.00002090	+11.765%	94,637,046	-12.632%
2026-06-06	0.00001847	0.00001932	0.00001828	0.00001870	+2.019%	54,390,610	-2.353%
2026-06-05	0.00002107	0.00002153	0.00001802	0.00001833	-12.963%	275,399,386	-0.382%
2026-06-04	0.00002232	0.00002454	0.00002106	0.00002106	-5.221%	730,822,543	-13.295%
2026-06-03	0.00002266	0.00002530	0.00002173	0.00002222	-1.898%	317,609,093	-17.822%
2026-06-02	0.00002456	0.00002456	0.00002180	0.00002265	-7.852%	124,170,799	-19.382%
2026-06-01	0.00002374	0.00002459	0.00002329	0.00002458	+4.551%	63,344,695	-25.712%
2026-05-31	0.00002418	0.00002463	0.00002295	0.00002351	-0.885%	148,226,154	-22.331%
2026-05-30	0.00002389	0.00002470	0.00002213	0.00002372	-1.902%	141,846,673	-23.019%
2026-05-29	0.00002457	0.00002531	0.00002258	0.00002418	-1.306%	211,358,739	-24.483%
2026-05-28	0.00002397	0.00002451	0.00002235	0.00002450	+1.871%	257,026,494	-25.469%
2026-05-27	0.00002459	0.00002526	0.00002357	0.00002405	-3.219%	160,928,279	-24.075%
2026-05-26	0.00002595	0.00002645	0.00002453	0.00002485	-3.607%	162,861,686	-26.519%
2026-05-25	0.00002646	0.00002829	0.00002478	0.00002578	-2.570%	195,125,924	-29.170%
2026-05-24	0.00002663	0.00002847	0.00002561	0.00002646	+0.838%	554,885,488	-30.990%
2026-05-23	0.00002643	0.00002727	0.00002533	0.00002624	+1.040%	137,390,080	-30.412%
2026-05-22	0.00002774	0.00002778	0.00002597	0.00002597	-5.701%	42,890,004	-29.688%
2026-05-21	0.00002835	0.00002877	0.00002690	0.00002754	-0.757%	181,879,575	-33.696%
2026-05-20	0.00002789	0.00002908	0.00002718	0.00002775	+0.398%	87,813,823	-34.198%
2026-05-19	0.00002866	0.00002897	0.00002724	0.00002764	-3.525%	115,832,493	-33.936%
2026-05-18	0.00002918	0.00002937	0.00002707	0.00002865	-1.377%	109,522,919	-36.265%
2026-05-17	0.00003002	0.00003072	0.00002897	0.00002905	-3.744%	208,458,020	-37.143%
2026-05-16	0.00003119	0.00003151	0.00002980	0.00003018	-2.896%	290,445,232	-39.496%
2026-05-15	0.00003303	0.00003312	0.00003058	0.00003108	-5.704%	494,586,215	-41.248%
2026-05-14	0.00003172	0.00003340	0.00003119	0.00003296	+2.297%	273,697,245	-44.600%
2026-05-13	0.00003462	0.00003519	0.00003171	0.00003222	-6.500%	323,568,156	-43.327%
2026-05-12	0.00003619	0.00003674	0.00003329	0.00003446	-6.410%	380,896,895	-47.011%
2026-05-11	0.00003506	0.00003760	0.00003451	0.00003682	+3.602%	402,758,810	-50.407%
2026-05-10	0.00003013	0.00003834	0.00002965	0.00003554	+16.334%	728,373,827	-48.621%
2026-05-09	0.00003028	0.00003097	0.00003000	0.00003055	+1.935%	128,470,439	-40.229%
2026-05-08	0.00003043	0.00003108	0.00002982	0.00002997	-1.512%	114,468,898	-39.072%
2026-05-07	0.00003138	0.00003152	0.00002948	0.00003043	-1.457%	207,186,041	-39.993%
2026-05-06	0.00002985	0.00003283	0.00002920	0.00003088	+3.347%	535,343,408	-40.868%
2026-05-05	0.00002979	0.00003128	0.00002952	0.00002988	-1.092%	262,668,307	-38.889%
2026-05-04	0.00002938	0.00003098	0.00002867	0.00003021	+5.445%	136,257,828	-39.556%
2026-05-03	0.00003159	0.00003224	0.00002865	0.00002865	-11.163%	210,250,124	-36.265%
2026-05-02	0.00003158	0.00003225	0.00003074	0.00003225	+2.122%	90,084,157	-43.380%
2026-05-01	0.00003076	0.00003279	0.00003075	0.00003158	+0.159%	61,724,913	-42.179%
2026-04-30	0.00003212	0.00003276	0.00003035	0.00003153	-3.872%	106,376,050	-42.087%
2026-04-29	0.00003277	0.00003421	0.00003190	0.00003280	-0.906%	76,205,752	-44.329%
2026-04-28	0.00003267	0.00003394	0.00003224	0.00003310	+0.060%	93,008,361	-44.834%
2026-04-27	0.00003684	0.00003736	0.00003237	0.00003308	-9.986%	181,474,742	-44.800%
2026-04-26	0.00003762	0.00003762	0.00003625	0.00003675	-2.313%	70,574,659	-50.313%
2026-04-25	0.00003674	0.00003936	0.00003674	0.00003762	+2.815%	174,985,769	-51.462%
2026-04-24	0.00003838	0.00004258	0.00003636	0.00003659	-4.689%	843,747,619	-50.096%
2026-04-23	0.00003990	0.00003990	0.00003600	0.00003839	-5.373%	387,513,340	-52.436%
2026-04-22	0.00003612	0.00004336	0.00003612	0.00004057	+13.610%	412,276,243	-54.991%
2026-04-21	0.00003650	0.00003746	0.00003571	0.00003571	-1.815%	263,009,325	-48.866%
2026-04-20	0.00003168	0.00003814	0.00003122	0.00003637	+13.161%	266,525,449	-49.794%
2026-04-19	0.00003656	0.00003700	0.00003117	0.00003214	-12.090%	331,941,718	-43.186%
2026-04-18	0.00003707	0.00003759	0.00003511	0.00003656	-1.773%	174,172,802	-50.055%
2026-04-17	0.00003463	0.00003892	0.00003395	0.00003722	+7.479%	258,804,864	-50.940%
2026-04-16	0.00003306	0.00003485	0.00003266	0.00003463	+3.096%	267,584,690	-47.271%
2026-04-15	0.00003273	0.00003376	0.00003158	0.00003359	+2.596%	101,422,540	-45.639%
2026-04-14	0.00003436	0.00003590	0.00003216	0.00003274	-4.909%	373,812,891	-44.227%
2026-04-13	0.00003009	0.00003600	0.00002967	0.00003443	+12.848%	441,143,725	-46.965%
2026-04-12	0.00003475	0.00003475	0.00002977	0.00003051	-12.704%	819,776,018	-40.151%
2026-04-11	0.00003411	0.00003558	0.00003373	0.00003495	+0.808%	298,552,559	-47.754%
2026-04-10	0.00003343	0.00003629	0.00003267	0.00003467	+3.123%	196,393,056	-47.332%
2026-04-09	0.00003288	0.00003388	0.00003202	0.00003362	+1.786%	115,579,042	-45.687%
2026-04-08	0.00003544	0.00003673	0.00003204	0.00003303	-6.245%	796,522,083	-44.717%
2026-04-07	0.00002735	0.00003737	0.00002579	0.00003523	+27.691%	2,251,591,566	-48.169%
2026-04-06	0.00002707	0.00002817	0.00002679	0.00002759	+3.683%	122,355,649	-33.817%
2026-04-05	0.00002691	0.00002744	0.00002537	0.00002661	-0.523%	753,541,701	-31.379%
2026-04-04	0.00002630	0.00002743	0.00002627	0.00002675	-0.999%	21,336,329	-31.738%
2026-04-03	0.00002568	0.00002706	0.00002538	0.00002702	+5.218%	61,068,291	-32.420%
2026-04-02	0.00002743	0.00002789	0.00002457	0.00002568	-6.380%	733,468,525	-28.894%
2026-04-01	0.00002612	0.00003183	0.00002516	0.00002743	+4.376%	451,379,925	-33.431%
2026-03-31	0.00002568	0.00002646	0.00002545	0.00002628	+0.613%	54,122,905	-30.518%
2026-03-30	0.00002554	0.00002676	0.00002554	0.00002612	+2.351%	27,891,282	-30.092%
2026-03-29	0.00002628	0.00002669	0.00002478	0.00002552	-0.584%	327,719,839	-28.448%
2026-03-28	0.00002522	0.00002632	0.00002462	0.00002567	+1.784%	155,242,464	-28.866%
2026-03-27	0.00002600	0.00002633	0.00002463	0.00002522	-3.924%	109,378,498	-27.597%
2026-03-26	0.00002712	0.00002713	0.00002548	0.00002625	-4.857%	65,800,950	-30.438%
2026-03-25	0.00002785	0.00002806	0.00002632	0.00002759	-0.934%	176,112,632	-33.817%
2026-03-24	0.00002669	0.00002830	0.00002620	0.00002785	+2.427%	169,841,531	-34.434%
2026-03-23	0.00002611	0.00002843	0.00002462	0.00002719	+5.921%	79,419,333	-32.843%
2026-03-22	0.00002599	0.00002702	0.00002541	0.00002567	-3.315%	150,465,431	-28.866%
2026-03-21	0.00002705	0.00002790	0.00002616	0.00002655	-1.885%	151,601,760	-31.224%
2026-03-20	0.00002850	0.00002943	0.00002641	0.00002706	-4.886%	313,189,709	-32.520%
2026-03-19	0.00003051	0.00003111	0.00002775	0.00002845	-7.690%	265,310,040	-35.817%
2026-03-18	0.00003224	0.00003259	0.00002976	0.00003082	-3.051%	197,790,151	-40.753%
2026-03-17	0.00003297	0.00003356	0.00003095	0.00003179	-2.515%	272,182,274	-42.561%
2026-03-16	0.00003152	0.00003353	0.00003093	0.00003261	+6.673%	690,884,750	-44.005%
2026-03-15	0.00002927	0.00003149	0.00002927	0.00003057	+3.417%	164,463,383	-40.268%
2026-03-14	0.00002909	0.00002991	0.00002866	0.00002956	+1.025%	103,872,699	-38.227%
2026-03-13	0.00002779	0.00003060	0.00002777	0.00002926	+4.912%	138,182,647	-37.594%
2026-03-12	0.00002723	0.00002816	0.00002651	0.00002789	+3.680%	204,525,861	-34.529%
2026-03-11	0.00002879	0.00002879	0.00002379	0.00002690	-6.500%	1,712,948,510	-32.119%
2026-03-10	0.00002806	0.00002992	0.00002788	0.00002877	+0.912%	452,396,430	-36.531%
2026-03-09	0.00002951	0.00003016	0.00002602	0.00002851	-3.552%	757,092,210	-35.952%
2026-03-08	0.00002957	0.00002989	0.00002830	0.00002956	+2.319%	135,416,998	-38.227%
2026-03-07	0.00002963	0.00003103	0.00002803	0.00002889	-3.119%	191,557,860	-36.795%
2026-03-06	0.00003161	0.00003237	0.00002891	0.00002982	-7.906%	138,724,002	-38.766%
2026-03-05	0.00003197	0.00003369	0.00003124	0.00003238	+1.156%	539,625,138	-43.607%
2026-03-04	0.00003016	0.00003335	0.00002930	0.00003201	+10.189%	183,542,879	-42.955%
2026-03-03	0.00003197	0.00003208	0.00002905	0.00002905	-7.159%	383,532,702	-37.143%
2026-03-02	0.00003130	0.00003223	0.00002980	0.00003129	+0.192%	198,720,671	-41.643%
2026-03-01	0.00003159	0.00003337	0.00003099	0.00003123	-3.432%	150,965,592	-41.531%
2026-02-28	0.00003157	0.00003234	0.00002960	0.00003234	-1.161%	430,153,882	-43.537%
2026-02-27	0.00003270	0.00003343	0.00003067	0.00003272	+2.925%	206,945,394	-44.193%
2026-02-26	0.00003309	0.00003425	0.00003173	0.00003179	-4.362%	148,144,566	-42.561%
2026-02-25	0.00003068	0.00003419	0.00003039	0.00003324	+8.734%	382,906,980	-45.066%
2026-02-24	0.00003029	0.00003098	0.00002940	0.00003057	+1.697%	14,082,989	-40.268%
2026-02-23	0.00003113	0.00003155	0.00002942	0.00003006	-6.121%	38,383,570	-39.255%
2026-02-22	0.00003330	0.00003343	0.00003124	0.00003202	-1.869%	21,188,300	-42.973%
2026-02-21	0.00003187	0.00003391	0.00003136	0.00003263	+2.449%	49,149,403	-44.039%
2026-02-20	0.00003104	0.00003295	0.00003000	0.00003185	+3.241%	117,294,305	-42.669%
2026-02-19	0.00003016	0.00003598	0.00002931	0.00003085	+4.470%	406,656,087	-40.810%
2026-02-18	0.00003083	0.00003210	0.00002884	0.00002953	-3.686%	369,308,156	-38.165%
2026-02-17	0.00003110	0.00003122	0.00002998	0.00003066	-1.573%	68,067,938	-40.444%
2026-02-16	0.00003102	0.00003184	0.00002973	0.00003115	+1.136%	105,813,957	-41.380%
2026-02-15	0.00003546	0.00003646	0.00002988	0.00003080	-11.748%	161,648,173	-40.714%
2026-02-14	0.00003216	0.00006000	0.00003094	0.00003490	+8.050%	621,761,592	-47.679%
2026-02-13	0.00003015	0.00003263	0.00002953	0.00003230	+10.390%	195,443,892	-43.467%
2026-02-12	0.00002955	0.00003067	0.00002844	0.00002926	-2.661%	260,887,261	-37.594%
2026-02-11	0.00003192	0.00003220	0.00002823	0.00003006	-4.632%	1,060,485,115	-39.255%
2026-02-10	0.00003409	0.00003422	0.00003102	0.00003152	-7.782%	790,050,204	-42.069%
2026-02-09	0.00003366	0.00003457	0.00003261	0.00003418	+2.766%	955,786,063	-46.577%
2026-02-08	0.00003383	0.00003730	0.00003301	0.00003326	-8.375%	258,529,824	-45.099%
2026-02-07	0.00003677	0.00003792	0.00003304	0.00003630	-2.941%	116,779,897	-49.697%
2026-02-06	0.00003078	0.00006844	0.00002979	0.00003740	+18.167%	326,783,613	-51.176%
2026-02-05	0.00003519	0.00003590	0.00003016	0.00003165	-9.130%	292,426,894	-42.306%
2026-02-04	0.00003824	0.00003858	0.00003454	0.00003483	-8.917%	301,151,009	-47.574%
2026-02-03	0.00003977	0.00003977	0.00003431	0.00003824	-1.873%	132,454,657	-52.249%
2026-02-02	0.00003783	0.00003999	0.00003375	0.00003897	+2.203%	514,382,742	-53.143%
2026-02-01	0.00004034	0.00004062	0.00003763	0.00003813	-5.385%	284,362,709	-52.111%
2026-01-31	0.00004463	0.00004626	0.00003870	0.00004030	-9.662%	1,086,996,575	-54.690%
2026-01-30	0.00004433	0.00004925	0.00004188	0.00004461	+0.564%	884,793,192	-59.067%
2026-01-29	0.00004779	0.00004802	0.00004251	0.00004436	-5.517%	485,646,330	-58.837%
2026-01-28	0.00004948	0.00005207	0.00004518	0.00004695	-4.301%	570,001,880	-61.108%
2026-01-27	0.00004700	0.00005035	0.00004654	0.00004906	+4.784%	217,553,757	-62.780%
2026-01-26	0.00004334	0.00004682	0.00004274	0.00004682	+8.054%	229,091,140	-61.000%
2026-01-25	0.00004717	0.00004834	0.00004150	0.00004333	-8.971%	362,818,344	-57.858%
2026-01-24	0.00005004	0.00005107	0.00004722	0.00004760	-5.892%	290,527,162	-61.639%
2026-01-23	0.00005052	0.00005178	0.00004802	0.00005058	-1.557%	139,473,622	-63.899%
2026-01-22	0.00005365	0.00005462	0.00005043	0.00005138	-4.195%	128,111,456	-64.461%
2026-01-21	0.00005042	0.00005531	0.00004957	0.00005363	+6.557%	306,483,376	-65.952%
2026-01-20	0.00005819	0.00005976	0.00005033	0.00005033	-14.652%	522,274,397	-63.719%
2026-01-19	0.00006590	0.00006776	0.00005652	0.00005897	-10.421%	661,781,438	-69.035%
2026-01-18	0.00006668	0.00007190	0.00006002	0.00006583	+1.277%	334,910,982	-72.262%
2026-01-17	0.00006502	0.00006759	0.00006206	0.00006500	+2.411%	81,960,071	-71.908%
2026-01-16	0.00006194	0.00008880	0.00006095	0.00006347	+2.470%	467,963,840	-71.231%
2026-01-15	0.00007140	0.00007230	0.00005050	0.00006194	-13.371%	597,598,093	-70.520%
2026-01-14	0.00006510	0.00007670	0.00006420	0.00007150	+8.994%	767,064,122	-74.462%
2026-01-13	0.00005790	0.00006760	0.00005720	0.00006560	+13.889%	192,886,331	-72.165%
2026-01-12	0.00005710	0.00006250	0.00005570	0.00005760	+0.348%	396,446,972	-68.299%
2026-01-11	0.00005270	0.00005870	0.00005160	0.00005740	+4.174%	135,129,424	-68.188%
2026-01-10	0.00005380	0.00005940	0.00005280	0.00005510	+2.226%	294,723,253	-66.860%
2026-01-09	0.00005180	0.00005720	0.00005070	0.00005390	+2.863%	353,354,678	-66.122%
2026-01-08	0.00004930	0.00005370	0.00004910	0.00005240	+6.504%	274,319,529	-65.153%
2026-01-07	0.00005240	0.00005480	0.00004890	0.00004920	-8.550%	97,423,326	-62.886%
2026-01-06	0.00005560	0.00005580	0.00004840	0.00005380	-3.929%	1,651,566,223	-66.059%
2026-01-05	0.00005350	0.00005840	0.00005190	0.00005600	+6.061%	415,436,941	-67.393%
2026-01-04	0.00004590	0.00005440	0.00004470	0.00005280	+15.033%	711,329,967	-65.417%
2026-01-03	0.00004410	0.00004720	0.00004180	0.00004590	+5.517%	576,448,921	-60.218%
2026-01-02	0.00003940	0.00004690	0.00003790	0.00004350	+11.538%	1,016,875,992	-58.023%
2026-01-01	0.00003520	0.00004000	0.00003370	0.00003900	+9.859%	180,843,870	-53.179%
2025-12-31	0.00003890	0.00003930	0.00003440	0.00003550	-8.740%	946,899,348	-48.563%
2025-12-30	0.00003940	0.00004080	0.00003850	0.00003890	-1.519%	199,511,095	-53.059%
2025-12-29	0.00004070	0.00004470	0.00003810	0.00003950	-4.126%	159,850,266	-53.772%
2025-12-28	0.00003980	0.00004190	0.00003800	0.00004120	+4.040%	296,868,289	-55.680%
2025-12-27	0.00003850	0.00003970	0.00003780	0.00003960	+2.857%	222,637,779	-53.889%
2025-12-26	0.00003830	0.00004000	0.00003780	0.00003850	+1.050%	351,294,622	-52.571%
2025-12-25	0.00003980	0.00004060	0.00003810	0.00003810	-4.988%	117,274,011	-52.073%
2025-12-24	0.00004160	0.00004190	0.00003860	0.00004010	-3.606%	214,580,417	-54.464%
2025-12-23	0.00003870	0.00004160	0.00003730	0.00004160	+8.901%	262,497,923	-56.106%
2025-12-22	0.00004050	0.00004140	0.00003590	0.00003820	-4.975%	964,547,874	-52.199%
2025-12-21	0.00003980	0.00004360	0.00003820	0.00004020	-1.229%	530,951,396	-54.577%
2025-12-20	0.00004180	0.00004290	0.00003960	0.00004070	-2.632%	275,221,657	-55.135%
2025-12-19	0.00003720	0.00004190	0.00003350	0.00004180	+12.366%	2,156,268,140	-56.316%
2025-12-18	0.00003970	0.00004300	0.00003710	0.00003720	-8.600%	316,307,281	-50.914%
2025-12-17	0.00004440	0.00004680	0.00003820	0.00004070	-8.539%	548,898,470	-55.135%
2025-12-16	0.00004680	0.00004730	0.00004230	0.00004450	-4.915%	438,675,409	-58.966%
2025-12-15	0.00005140	0.00005320	0.00004510	0.00004680	-9.827%	1,733,650,914	-60.983%
2025-12-14	0.00005480	0.00005480	0.00005100	0.00005190	-4.945%	274,216,486	-64.817%
2025-12-13	0.00005460	0.00005570	0.00005220	0.00005460	-0.546%	77,845,615	-66.557%
2025-12-12	0.00005520	0.00005750	0.00005320	0.00005490	+0.182%	394,446,246	-66.740%
2025-12-11	0.00006090	0.00006090	0.00005430	0.00005480	-9.720%	453,446,736	-66.679%
2025-12-10	0.00006190	0.00006420	0.00006020	0.00006070	-1.621%	321,417,639	-69.918%
2025-12-09	0.00006050	0.00006540	0.00005800	0.00006170	+1.480%	320,894,237	-70.405%
2025-12-08	0.00006100	0.00007020	0.00005740	0.00006080	-1.138%	720,486,844	-69.967%
2025-12-07	0.00005980	0.00006350	0.00005720	0.00006150	+1.485%	268,782,796	-70.309%
2025-12-06	0.00005750	0.00006080	0.00005640	0.00006060	+3.945%	179,775,712	-69.868%
2025-12-05	0.00006470	0.00006470	0.00005600	0.00005830	-10.308%	233,252,450	-68.679%
2025-12-04	0.00006200	0.00007010	0.00006110	0.00006500	+4.839%	414,263,257	-71.908%
2025-12-03	0.00005580	0.00006270	0.00005530	0.00006200	+11.311%	212,141,527	-70.548%
2025-12-02	0.00005130	0.00005880	0.00004960	0.00005570	+9.862%	355,237,663	-67.217%
2025-12-01	0.00006020	0.00006020	0.00004520	0.00005070	-15.781%	1,469,930,244	-63.984%
2025-11-30	0.00006210	0.00006430	0.00005970	0.00006020	-4.596%	121,406,108	-69.668%
2025-11-29	0.00006660	0.00006700	0.00006040	0.00006310	-5.961%	175,319,310	-71.062%
2025-11-28	0.00006670	0.00007580	0.00006370	0.00006710	+0.902%	1,135,645,005	-72.787%
2025-11-27	0.00005990	0.00006700	0.00005890	0.00006650	+9.917%	692,945,239	-72.541%
2025-11-26	0.00005690	0.00006490	0.00005430	0.00006050	+6.514%	482,692,491	-69.818%
2025-11-25	0.00005780	0.00005990	0.00005590	0.00005680	-1.730%	97,686,923	-67.852%
2025-11-24	0.00004850	0.00006620	0.00004770	0.00005780	+17.480%	622,930,270	-68.408%
2025-11-23	0.00004690	0.00005440	0.00004490	0.00004920	+5.579%	576,291,551	-62.886%
2025-11-22	0.00004440	0.00004770	0.00003980	0.00004660	+5.909%	1,136,492,986	-60.815%
2025-11-21	0.00004520	0.00004840	0.00003680	0.00004400	-2.655%	817,178,042	-58.500%
2025-11-20	0.00004600	0.00005100	0.00004260	0.00004520	-1.525%	402,168,319	-59.602%
2025-11-19	0.00004870	0.00004870	0.00004310	0.00004590	-5.943%	279,194,903	-60.218%
2025-11-18	0.00004980	0.00005160	0.00004360	0.00004880	-2.982%	1,565,624,892	-62.582%
2025-11-17	0.00005700	0.00005930	0.00004920	0.00005030	-12.674%	292,350,489	-63.698%
2025-11-16	0.00006230	0.00006250	0.00005560	0.00005760	-8.280%	280,519,360	-68.299%
2025-11-15	0.00006260	0.00006410	0.00006190	0.00006280	+0.965%	145,695,076	-70.924%
2025-11-14	0.00006810	0.00006840	0.00005870	0.00006220	-9.329%	412,165,360	-70.643%
2025-11-13	0.00007600	0.00008350	0.00006500	0.00006860	-9.379%	755,839,358	-73.382%
2025-11-12	0.00007960	0.00008530	0.00007260	0.00007570	-4.780%	522,003,418	-75.878%
2025-11-11	0.00008270	0.00008460	0.00007940	0.00007950	-4.562%	130,635,766	-77.031%
2025-11-10	0.00008420	0.00008720	0.00008170	0.00008330	-0.478%	144,810,420	-78.079%
2025-11-09	0.00007950	0.00008470	0.00007790	0.00008370	+4.234%	95,255,929	-78.184%
2025-11-08	0.00008380	0.00008410	0.00007880	0.00008030	-4.405%	210,267,077	-77.260%
2025-11-07	0.00006990	0.00008750	0.00006790	0.00008400	+20.344%	554,130,612	-78.262%
2025-11-06	0.00007560	0.00007610	0.00006890	0.00006980	-8.519%	154,465,440	-73.840%
2025-11-05	0.00007440	0.00008030	0.00007170	0.00007630	+2.142%	686,305,324	-76.068%
2025-11-04	0.00008520	0.00008660	0.00006680	0.00007470	-12.324%	957,224,963	-75.556%
2025-11-03	0.00009900	0.00009900	0.00008190	0.00008520	-14.286%	1,118,316,946	-78.568%
2025-11-02	0.00010340	0.00010530	0.00009730	0.00009940	-4.423%	392,246,038	-81.630%
2025-11-01	0.00010470	0.00010560	0.00010270	0.00010400	-0.478%	91,380,256	-82.442%
2025-10-31	0.00010290	0.00010810	0.00010290	0.00010450	+2.250%	186,517,887	-82.526%
2025-10-30	0.00011050	0.00011190	0.00009820	0.00010220	-7.428%	617,453,903	-82.133%
2025-10-29	0.00010910	0.00012800	0.00010780	0.00011040	+1.845%	818,755,031	-83.460%
2025-10-28	0.00009850	0.00015000	0.00009750	0.00010840	+9.717%	906,551,321	-83.155%
2025-10-27	0.00010150	0.00010320	0.00009800	0.00009880	-2.275%	351,952,803	-81.518%
2025-10-26	0.00009930	0.00010300	0.00008400	0.00010110	+1.915%	640,472,507	-81.939%
2025-10-25	0.00009560	0.00010000	0.00009400	0.00009920	+3.874%	244,824,229	-81.593%
2025-10-24	0.00009810	0.00010360	0.00009470	0.00009550	-0.624%	315,228,978	-80.880%
2025-10-23	0.00009810	0.00010050	0.00009150	0.00009610	-2.039%	621,505,127	-80.999%
2025-10-22	0.00010110	0.00010440	0.00009740	0.00009810	-3.445%	531,398,513	-81.386%
2025-10-21	0.00010540	0.00011370	0.00010010	0.00010160	-3.879%	806,458,834	-82.028%
2025-10-20	0.00012210	0.00012770	0.00010000	0.00010570	-14.551%	1,796,478,198	-82.725%
2025-10-19	0.00011820	0.00012660	0.00011790	0.00012370	+4.653%	164,697,012	-85.238%
2025-10-18	0.00010540	0.00012050	0.00010500	0.00011820	+12.571%	399,745,049	-84.552%
2025-10-17	0.00011850	0.00012150	0.00010040	0.00010500	-11.392%	597,887,958	-82.610%
2025-10-16	0.00012660	0.00012880	0.00011700	0.00011850	-6.176%	154,994,575	-84.591%
2025-10-15	0.00013360	0.00013730	0.00012500	0.00012630	-4.751%	235,351,166	-85.542%
2025-10-14	0.00013790	0.00013930	0.00012020	0.00013260	-2.999%	472,579,383	-86.229%
2025-10-13	0.00012990	0.00013830	0.00012750	0.00013670	+5.154%	226,289,754	-86.642%
2025-10-12	0.00011290	0.00013000	0.00011160	0.00013000	+15.350%	628,760,114	-85.954%
2025-10-11	0.00011060	0.00012280	0.00010000	0.00011270	+5.623%	712,756,345	-83.798%
2025-10-10	0.00012440	0.00013350	0.00010000	0.00010670	-14.297%	1,602,616,410	-82.887%
2025-10-09	0.00013730	0.00013810	0.00012450	0.00012450	-9.455%	323,961,389	-85.333%
2025-10-08	0.00013790	0.00014750	0.00013340	0.00013750	-0.937%	527,253,996	-86.720%
2025-10-07	0.00016720	0.00016780	0.00013550	0.00013880	-17.381%	611,266,597	-86.844%
2025-10-06	0.00016660	0.00017340	0.00015650	0.00016800	+1.757%	719,082,782	-89.131%
2025-10-05	0.00013660	0.00022150	0.00013420	0.00016510	+20.599%	4,295,288,999	-88.940%
2025-10-04	0.00013340	0.00013780	0.00012860	0.00013690	+2.393%	212,588,305	-86.662%
2025-10-03	0.00013320	0.00013420	0.00012350	0.00013370	+0.754%	418,662,718	-86.343%
2025-10-02	0.00013040	0.00014590	0.00012390	0.00013270	+1.453%	824,928,543	-86.240%
2025-10-01	0.00012080	0.00013080	0.00011720	0.00013080	+8.638%	303,855,309	-86.040%
2025-09-30	0.00012580	0.00012770	0.00011310	0.00012040	-4.369%	206,695,875	-84.834%
2025-09-29	0.00013280	0.00013310	0.00011580	0.00012590	-5.267%	187,004,677	-85.496%
2025-09-28	0.00011480	0.00013300	0.00010910	0.00013290	+15.165%	369,666,372	-86.260%
2025-09-27	0.00012510	0.00012790	0.00011230	0.00011540	-7.827%	361,605,845	-84.177%
2025-09-26	0.00011460	0.00013570	0.00011260	0.00012520	+12.590%	523,844,633	-85.415%
2025-09-25	0.00013440	0.00013440	0.00010820	0.00011120	-17.262%	1,597,289,722	-83.579%
2025-09-24	0.00014650	0.00014710	0.00012710	0.00013440	-8.259%	385,161,972	-86.414%
2025-09-23	0.00014550	0.00015000	0.00014470	0.00014650	+0.826%	211,650,259	-87.536%
2025-09-22	0.00016370	0.00016460	0.00014070	0.00014530	-11.240%	580,958,848	-87.433%
2025-09-21	0.00017110	0.00017120	0.00015660	0.00016370	-4.381%	264,161,216	-88.845%
2025-09-20	0.00016710	0.00017120	0.00016320	0.00017120	+2.454%	149,781,622	-89.334%
2025-09-19	0.00017140	0.00017140	0.00016270	0.00016710	-2.395%	207,949,533	-89.072%
2025-09-18	0.00017680	0.00017770	0.00016750	0.00017120	-3.167%	434,463,474	-89.334%
2025-09-17	0.00017270	0.00018180	0.00017210	0.00017680	+2.374%	148,878,955	-89.672%
2025-09-16	0.00017370	0.00017540	0.00016940	0.00017270	-0.404%	235,971,277	-89.427%
2025-09-15	0.00017920	0.00018210	0.00016800	0.00017340	-4.093%	201,581,945	-89.469%
2025-09-14	0.00019020	0.00019180	0.00017610	0.00018080	-4.742%	154,403,458	-89.900%
2025-09-13	0.00018020	0.00019550	0.00017890	0.00018980	+4.978%	343,803,948	-90.379%
2025-09-12	0.00016500	0.00018080	0.00016100	0.00018080	+9.775%	277,959,336	-89.900%
2025-09-11	0.00016740	0.00017150	0.00016380	0.00016470	-1.436%	318,131,161	-88.913%
2025-09-10	0.00016640	0.00017150	0.00016330	0.00016710	+1.396%	168,688,291	-89.072%
2025-09-09	0.00016400	0.00017750	0.00016020	0.00016480	+1.104%	551,468,213	-88.920%
2025-09-08	0.00016820	0.00017600	0.00016050	0.00016300	-3.092%	652,623,095	-88.798%
2025-09-07	0.00016320	0.00016820	0.00015910	0.00016820	+3.127%	103,359,518	-89.144%
2025-09-06	0.00016700	0.00017520	0.00016030	0.00016310	-2.510%	168,417,132	-88.804%
2025-09-05	0.00015560	0.00016800	0.00015460	0.00016730	+7.450%	335,499,207	-89.085%
2025-09-04	0.00017390	0.00018120	0.00015550	0.00015570	-10.259%	242,330,621	-88.272%
2025-09-03	0.00017100	0.00018070	0.00016260	0.00017350	+1.819%	220,049,841	-89.476%
2025-09-02	0.00017460	0.00018460	0.00016970	0.00017040	-2.013%	246,285,223	-89.284%
2025-09-01	0.00019060	0.00019130	0.00017120	0.00017390	-8.953%	143,505,775	-89.500%
2025-08-31	0.00019260	0.00020140	0.00019090	0.00019100	-0.261%	51,020,167	-90.440%
2025-08-30	0.00020260	0.00020680	0.00017710	0.00019150	-5.432%	568,055,126	-90.465%
2025-08-29	0.00021680	0.00021680	0.00020060	0.00020250	-6.337%	238,004,110	-90.983%
2025-08-28	0.00022860	0.00023300	0.00021240	0.00021620	-5.134%	132,308,486	-91.554%
2025-08-27	0.00023270	0.00023680	0.00022620	0.00022790	-2.773%	83,922,919	-91.988%
2025-08-26	0.00021000	0.00023470	0.00020510	0.00023440	+11.090%	286,198,014	-92.210%
2025-08-25	0.00023960	0.00023960	0.00020310	0.00021100	-12.230%	310,482,436	-91.346%
2025-08-24	0.00025350	0.00025460	0.00022740	0.00024040	-4.905%	259,388,540	-92.404%
2025-08-23	0.00025750	0.00025750	0.00024910	0.00025280	-1.939%	189,808,552	-92.777%
2025-08-22	0.00022480	0.00026570	0.00022300	0.00025780	+13.769%	459,454,437	-92.917%
2025-08-21	0.00023760	0.00023760	0.00021940	0.00022660	-4.950%	95,298,161	-91.942%
2025-08-20	0.00022290	0.00024220	0.00022250	0.00023840	+7.002%	175,299,602	-92.341%
2025-08-19	0.00023590	0.00024530	0.00022280	0.00022280	-5.433%	157,759,843	-91.804%
2025-08-18	0.00026730	0.00026730	0.00023220	0.00023560	-11.826%	418,159,681	-92.250%
2025-08-17	0.00025890	0.00027640	0.00025500	0.00026720	+3.166%	177,821,331	-93.166%
2025-08-16	0.00025760	0.00025920	0.00024550	0.00025900	+0.975%	241,754,710	-92.950%
2025-08-15	0.00027030	0.00028020	0.00025070	0.00025650	-4.505%	282,051,895	-92.881%
2025-08-14	0.00030490	0.00031190	0.00025610	0.00026860	-12.107%	485,389,829	-93.202%
2025-08-13	0.00029990	0.00030790	0.00028150	0.00030560	+3.593%	484,118,066	-94.025%
2025-08-12	0.00025620	0.00030170	0.00024740	0.00029500	+15.686%	1,001,186,064	-93.810%
2025-08-11	0.00027350	0.00028990	0.00024950	0.00025500	-6.319%	367,140,165	-92.839%
2025-08-10	0.00028420	0.00029150	0.00026410	0.00027220	-3.952%	293,458,422	-93.292%
2025-08-09	0.00023090	0.00029050	0.00023090	0.00028340	+23.110%	1,263,157,587	-93.557%
2025-08-08	0.00022730	0.00024720	0.00022700	0.00023020	+0.921%	241,324,024	-92.068%
2025-08-07	0.00024080	0.00027970	0.00022570	0.00022810	-5.116%	435,905,186	-91.995%
2025-08-06	0.00024460	0.00024650	0.00023450	0.00024040	-1.797%	133,592,762	-92.404%
2025-08-05	0.00027780	0.00027890	0.00023800	0.00024480	-12.446%	400,015,007	-92.541%
2025-08-04	0.00025590	0.00028000	0.00025590	0.00027960	+9.261%	147,932,017	-93.469%
2025-08-03	0.00025290	0.00026970	0.00024520	0.00025590	+1.226%	180,388,817	-92.864%
2025-08-02	0.00024760	0.00027370	0.00024060	0.00025280	+1.977%	241,036,840	-92.777%
2025-08-01	0.00027180	0.00028200	0.00023610	0.00024790	-8.827%	751,712,545	-92.634%
2025-07-31	0.00027040	0.00031050	0.00026770	0.00027190	+0.147%	398,120,556	-93.284%
2025-07-30	0.00026790	0.00027940	0.00025270	0.00027150	+1.647%	293,480,675	-93.274%
2025-07-29	0.00028390	0.00030350	0.00025870	0.00026710	-6.083%	324,092,819	-93.164%
2025-07-28	0.00031200	0.00034900	0.00027590	0.00028440	-8.846%	1,108,771,023	-93.579%
2025-07-27	0.00028150	0.00031580	0.00027560	0.00031200	+10.014%	325,595,312	-94.147%
2025-07-26	0.00026560	0.00028950	0.00025660	0.00028360	+6.697%	406,561,062	-93.561%
2025-07-25	0.00026000	0.00026720	0.00023750	0.00026580	+1.103%	312,080,464	-93.130%
2025-07-24	0.00024960	0.00027760	0.00023390	0.00026290	+5.371%	568,434,833	-93.054%
2025-07-23	0.00027630	0.00027970	0.00023480	0.00024950	-8.440%	700,841,178	-92.681%
2025-07-22	0.00028660	0.00029180	0.00025160	0.00027250	-4.787%	775,041,275	-93.299%
2025-07-21	0.00028870	0.00030830	0.00023880	0.00028620	-0.866%	999,906,674	-93.620%
2025-07-20	0.00024370	0.00029370	0.00024160	0.00028870	+18.465%	1,363,642,365	-93.675%
2025-07-19	0.00022660	0.00024380	0.00022190	0.00024370	+8.504%	198,531,936	-92.507%
2025-07-18	0.00022820	0.00025770	0.00021720	0.00022460	-1.578%	653,956,041	-91.870%
2025-07-17	0.00022550	0.00023480	0.00021500	0.00022820	+0.795%	438,063,297	-91.998%
2025-07-16	0.00020810	0.00023640	0.00020270	0.00022640	+8.533%	1,456,987,467	-91.935%
2025-07-15	0.00020710	0.00021520	0.00017900	0.00020860	+0.192%	1,240,360,704	-91.246%
2025-07-14	0.00020690	0.00021940	0.00019720	0.00020820	+1.314%	922,803,427	-91.230%
2025-07-13	0.00019640	0.00021430	0.00019350	0.00020550	+6.311%	544,801,698	-91.114%
2025-07-12	0.00020290	0.00020580	0.00018450	0.00019330	-5.245%	409,407,276	-90.554%
2025-07-11	0.00020400	0.00022100	0.00019090	0.00020400	+0.098%	1,296,646,291	-91.049%
2025-07-10	0.00018520	0.00020510	0.00017930	0.00020380	+9.688%	452,871,117	-91.040%
2025-07-09	0.00018320	0.00019100	0.00017510	0.00018580	+1.808%	445,092,587	-90.172%
2025-07-08	0.00018940	0.00019220	0.00017950	0.00018250	-2.977%	450,964,995	-89.995%
2025-07-07	0.00020970	0.00021410	0.00018810	0.00018810	-10.129%	235,546,963	-90.292%
2025-07-06	0.00019650	0.00021410	0.00018980	0.00020930	+5.547%	220,937,968	-91.276%
2025-07-05	0.00019550	0.00020040	0.00018930	0.00019830	+2.534%	194,343,702	-90.792%
2025-07-04	0.00021290	0.00021370	0.00019290	0.00019340	-8.601%	219,028,124	-90.558%
2025-07-03	0.00020860	0.00022850	0.00020840	0.00021160	+1.536%	363,682,390	-91.371%
2025-07-02	0.00019760	0.00023290	0.00019460	0.00020840	+5.412%	480,492,831	-91.238%
2025-07-01	0.00020710	0.00020870	0.00018840	0.00019770	-4.354%	305,454,596	-90.764%
2025-06-30	0.00021640	0.00021950	0.00020270	0.00020670	-4.084%	215,676,908	-91.166%
2025-06-29	0.00021500	0.00021710	0.00020410	0.00021550	+0.513%	169,618,416	-91.527%
2025-06-28	0.00020680	0.00021880	0.00020160	0.00021440	+3.525%	340,416,486	-91.483%

.dark-mode .Tb8F2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tb8F2h{ color: #333333; background-color: white; border: 2px solid #333333; }APUUSDAPU / United States dollarcrypto

APUUSD
APU / United States dollar
crypto