Dark

APUEUR
APU / Euro
crypto

Delayed

Jul 2, 2026 1:31:00 AM EDT

0.00001667EUR-1.361%(-0.00000023)400,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00001667	0.00001667	0.00001667	0.00001667	-1.361%	400,000	0.000%
2026-07-01	0.00001576	0.00001690	0.00001550	0.00001690	+9.032%	42,436,729	-1.361%
2026-06-30	0.00001825	0.00001825	0.00001550	0.00001550	-15.068%	85,839,269	+7.548%
2026-06-29	0.00001766	0.00001825	0.00001717	0.00001825	+6.975%	83,020,525	-8.658%
2026-06-28	0.00001714	0.00001774	0.00001572	0.00001706	+10.779%	8,963,474	-2.286%
2026-06-27	0.00001519	0.00001724	0.00001519	0.00001540	-0.709%	1,895,262	+8.247%
2026-06-26	0.00001595	0.00001595	0.00001251	0.00001551	-5.311%	22,237,103	+7.479%
2026-06-25	0.00001445	0.00001684	0.00001331	0.00001638	+14.706%	43,120,110	+1.770%
2026-06-24	0.00001480	0.00001573	0.00001192	0.00001428	-5.618%	133,152,959	+16.737%
2026-06-23	0.00001658	0.00001658	0.00001468	0.00001513	-8.855%	371,454,587	+10.178%
2026-06-22	0.00001679	0.00001736	0.00001591	0.00001660	+4.666%	30,832,045	+0.422%
2026-06-21	0.00001774	0.00001829	0.00001405	0.00001586	-10.091%	621,607,270	+5.107%
2026-06-20	0.00001773	0.00001773	0.00001683	0.00001764	+10.250%	8,449,763	-5.499%
2026-06-19	0.00001911	0.00001911	0.00001600	0.00001600	-13.373%	181,069,567	+4.188%
2026-06-18	0.00001901	0.00001999	0.00001847	0.00001847	-2.789%	86,183,735	-9.746%
2026-06-17	0.00001999	0.00002000	0.00001900	0.00001900	-4.523%	28,301,742	-12.263%
2026-06-16	0.00002000	0.00002000	0.00001877	0.00001990	-0.500%	7,374,984	-16.231%
2026-06-15	0.00001817	0.00002000	0.00001817	0.00002000	+13.636%	167,347,316	-16.650%
2026-06-14	0.00001789	0.00001861	0.00001725	0.00001760	-0.957%	49,995,345	-5.284%
2026-06-13	0.00001829	0.00001831	0.00001726	0.00001777	+2.955%	6,577,311	-6.190%
2026-06-12	0.00001799	0.00001880	0.00001700	0.00001726	-4.058%	87,941,521	-3.418%
2026-06-11	0.00001721	0.00001799	0.00001645	0.00001799	+5.824%	15,910,212	-7.337%
2026-06-10	0.00001725	0.00001803	0.00001700	0.00001700	-1.506%	56,503,114	-1.941%
2026-06-09	0.00001820	0.00001967	0.00001725	0.00001726	-4.694%	31,600,443	-3.418%
2026-06-08	0.00001731	0.00001822	0.00001722	0.00001811	+1.513%	128,977,652	-7.951%
2026-06-07	0.00001671	0.00001784	0.00001671	0.00001784	+7.729%	7,586,695	-6.558%
2026-06-06	0.00001734	0.00001734	0.00001600	0.00001656	+1.595%	13,153,123	+0.664%
2026-06-05	0.00001809	0.00001871	0.00001630	0.00001630	-10.587%	64,667,401	+2.270%
2026-06-04	0.00001969	0.00002202	0.00001823	0.00001823	-7.132%	449,631,078	-8.557%
2026-06-03	0.00002018	0.00002214	0.00001821	0.00001963	-1.752%	262,119,088	-15.079%
2026-06-02	0.00002185	0.00002185	0.00001927	0.00001998	-8.475%	16,800,302	-16.567%
2026-06-01	0.00002125	0.00002188	0.00002000	0.00002183	+4.200%	5,135,312	-23.637%
2026-05-31	0.00002130	0.00002178	0.00002022	0.00002095	+3.457%	76,525,947	-20.430%
2026-05-30	0.00002152	0.00002180	0.00002002	0.00002025	-6.725%	25,605,882	-17.679%
2026-05-29	0.00002182	0.00002209	0.00002000	0.00002171	+0.556%	59,072,583	-23.215%
2026-05-28	0.00002051	0.00002159	0.00002000	0.00002159	+4.149%	72,548,054	-22.788%
2026-05-27	0.00002101	0.00002206	0.00002050	0.00002073	-6.537%	68,980,501	-19.585%
2026-05-26	0.00002205	0.00002341	0.00002136	0.00002218	-5.697%	20,276,833	-24.842%
2026-05-25	0.00002304	0.00002508	0.00002303	0.00002352	+0.341%	1,810,447	-29.124%
2026-05-24	0.00002431	0.00002431	0.00002271	0.00002344	-1.097%	245,123,575	-28.882%
2026-05-23	0.00002387	0.00002387	0.00002202	0.00002370	+5.615%	7,770,076	-29.662%
2026-05-22	0.00002386	0.00002462	0.00002244	0.00002244	-5.951%	4,693,865	-25.713%
2026-05-21	0.00002507	0.00002508	0.00002386	0.00002386	+0.463%	350,000	-30.134%
2026-05-20	0.00002385	0.00002555	0.00002375	0.00002375	-4.272%	8,014,251	-29.811%
2026-05-19	0.00002399	0.00002521	0.00002385	0.00002481	-1.898%	4,775,132	-32.809%
2026-05-18	0.00002490	0.00002564	0.00002371	0.00002529	-0.394%	22,681,427	-34.085%
2026-05-17	0.00002602	0.00002691	0.00002502	0.00002539	-2.421%	132,413,068	-34.344%
2026-05-16	0.00002701	0.00002702	0.00002602	0.00002602	-2.874%	148,601,829	-35.934%
2026-05-15	0.00002938	0.00002939	0.00002675	0.00002679	-8.691%	248,414,236	-37.775%
2026-05-14	0.00002832	0.00002940	0.00002832	0.00002934	+3.273%	3,900,353	-43.183%
2026-05-13	0.00003075	0.00003079	0.00002630	0.00002841	-1.045%	4,454,535	-41.323%
2026-05-12	0.00002858	0.00003220	0.00002857	0.00002871	-4.204%	7,183,190	-41.937%
2026-05-11	0.00002879	0.00003273	0.00002825	0.00002997	-0.531%	29,258,213	-44.378%
2026-05-10	0.00002799	0.00003383	0.00002646	0.00003013	+11.717%	53,030,583	-44.673%
2026-05-09	0.00002687	0.00002712	0.00002687	0.00002697	+0.709%	4,835,017	-38.191%
2026-05-08	0.00002665	0.00002689	0.00002665	0.00002678	+1.286%	4,178,291	-37.752%
2026-05-07	0.00002748	0.00002748	0.00002533	0.00002644	-5.571%	6,037,277	-36.952%
2026-05-06	0.00002647	0.00002800	0.00002531	0.00002800	+4.908%	16,512,033	-40.464%
2026-05-05	0.00002681	0.00003000	0.00002460	0.00002669	+0.527%	71,222,570	-37.542%
2026-05-04	0.00002457	0.00002723	0.00002457	0.00002655	+2.155%	14,669,626	-37.213%
2026-05-03	0.00002606	0.00002719	0.00002599	0.00002599	-6.477%	25,491,995	-35.860%
2026-05-02	0.00002615	0.00002810	0.00002608	0.00002779	-2.934%	5,040,400	-40.014%
2026-05-01	0.00002747	0.00002864	0.00002608	0.00002863	+9.862%	2,514,626	-41.774%
2026-04-30	0.00002667	0.00002667	0.00002606	0.00002606	-13.851%	2,240,802	-36.032%
2026-04-29	0.00003035	0.00003043	0.00002703	0.00003025	+3.702%	769,514	-44.893%
2026-04-28	0.00002975	0.00003004	0.00002664	0.00002917	+3.587%	17,745,845	-42.852%
2026-04-27	0.00003161	0.00003184	0.00002810	0.00002816	-15.890%	4,043,507	-40.803%
2026-04-26	0.00003180	0.00003348	0.00003161	0.00003348	+5.283%	1,562,008	-50.209%
2026-04-25	0.00003321	0.00003465	0.00003180	0.00003180	-0.842%	14,712,942	-47.579%
2026-04-24	0.00003299	0.00003484	0.00003207	0.00003207	-3.083%	2,589,773	-48.020%
2026-04-23	0.00003535	0.00003535	0.00002985	0.00003309	-7.724%	254,259	-49.622%
2026-04-22	0.00003239	0.00003661	0.00003196	0.00003586	+10.713%	123,871,641	-53.514%
2026-04-21	0.00003244	0.00003245	0.00002939	0.00003239	-0.154%	6,672,215	-48.533%
2026-04-20	0.00002814	0.00003244	0.00002814	0.00003244	+21.226%	2,177,046	-48.613%
2026-04-19	0.00003043	0.00003198	0.00002676	0.00002676	-17.889%	126,151,771	-37.706%
2026-04-18	0.00003319	0.00003641	0.00003055	0.00003259	+2.808%	29,869,905	-48.849%
2026-04-17	0.00002989	0.00003374	0.00002989	0.00003170	+11.228%	39,278,295	-47.413%
2026-04-16	0.00002940	0.00002988	0.00002800	0.00002850	-3.061%	136,655,815	-41.509%
2026-04-15	0.00002698	0.00002940	0.00002605	0.00002940	+6.061%	15,729,573	-43.299%
2026-04-14	0.00002940	0.00002940	0.00002657	0.00002772	-5.714%	9,056,636	-39.863%
2026-04-13	0.00002681	0.00002940	0.00002565	0.00002940	+4.552%	79,370,610	-43.299%
2026-04-12	0.00002836	0.00002853	0.00002604	0.00002812	-5.827%	14,918,540	-40.718%
2026-04-11	0.00002979	0.00002989	0.00002979	0.00002986	+4.956%	261,467,372	-44.173%
2026-04-10	0.00002974	0.00002982	0.00002845	0.00002845	-4.498%	60,995,760	-41.406%
2026-04-09	0.00002671	0.00002979	0.00002608	0.00002979	-0.034%	4,850,651	-44.042%
2026-04-08	0.00002885	0.00003103	0.00002720	0.00002980	-3.964%	12,875,481	-44.060%
2026-04-07	0.00002227	0.00003103	0.00002185	0.00003103	+25.171%	1,284,944,226	-46.278%
2026-04-06	0.00002386	0.00002479	0.00002227	0.00002479	+5.759%	8,894,618	-32.755%
2026-04-05	0.00002358	0.00002642	0.00002224	0.00002344	-0.636%	66,207,845	-28.882%
2026-04-04	0.00002390	0.00002390	0.00002359	0.00002359	+7.521%	988,628	-29.334%
2026-04-03	0.00002391	0.00002391	0.00002194	0.00002194	-5.998%	2,014,724	-24.020%
2026-04-02	0.00002230	0.00002334	0.00002150	0.00002334	-5.276%	28,544,412	-28.578%
2026-04-01	0.00002560	0.00002721	0.00002237	0.00002464	+2.709%	19,834,082	-32.346%
2026-03-31	0.00002371	0.00002399	0.00002371	0.00002399	+0.293%	614,843	-30.513%
2026-03-30	0.00002365	0.00002400	0.00002365	0.00002392	+1.571%	2,498,756	-30.309%
2026-03-29	0.00002397	0.00002398	0.00002162	0.00002355	-0.717%	2,186,431	-29.214%
2026-03-28	0.00002294	0.00002372	0.00002155	0.00002372	+5.610%	2,859,205	-29.722%
2026-03-27	0.00002307	0.00002339	0.00002150	0.00002246	-3.976%	35,086,114	-25.779%
2026-03-26	0.00002430	0.00002431	0.00002250	0.00002339	-4.139%	25,158,431	-28.730%
2026-03-25	0.00002466	0.00002467	0.00002239	0.00002440	+1.836%	10,357,556	-31.680%
2026-03-24	0.00002384	0.00002458	0.00002384	0.00002396	-5.334%	4,290,756	-30.426%
2026-03-23	0.00002305	0.00002531	0.00002150	0.00002531	+9.900%	41,246,573	-34.137%
2026-03-22	0.00002300	0.00002334	0.00002218	0.00002303	+0.130%	67,127,623	-27.616%
2026-03-21	0.00002401	0.00002458	0.00002300	0.00002300	-4.207%	23,560,309	-27.522%
2026-03-20	0.00002632	0.00002634	0.00002300	0.00002401	-6.866%	134,266,220	-30.571%
2026-03-19	0.00002756	0.00002756	0.00002450	0.00002578	-0.922%	131,978,709	-35.337%
2026-03-18	0.00002703	0.00002830	0.00002600	0.00002602	-3.665%	29,814,939	-35.934%
2026-03-17	0.00002831	0.00002832	0.00002701	0.00002701	-4.592%	21,456,447	-38.282%
2026-03-16	0.00002700	0.00002831	0.00002700	0.00002831	+6.269%	627,289,234	-41.116%
2026-03-15	0.00002649	0.00002664	0.00002519	0.00002664	+6.517%	29,486,887	-37.425%
2026-03-14	0.00002550	0.00002654	0.00002501	0.00002501	-1.922%	53,618,916	-33.347%
2026-03-13	0.00002408	0.00002661	0.00002408	0.00002550	+6.383%	42,949,560	-34.627%
2026-03-12	0.00002376	0.00002463	0.00002350	0.00002397	+3.587%	49,940,449	-30.455%
2026-03-11	0.00002530	0.00002530	0.00002031	0.00002314	-8.718%	411,940,077	-27.960%
2026-03-10	0.00002550	0.00002579	0.00002450	0.00002535	+3.091%	240,672,991	-34.241%
2026-03-09	0.00002550	0.00002599	0.00002293	0.00002459	-0.526%	87,094,018	-32.208%
2026-03-08	0.00002588	0.00002588	0.00002464	0.00002472	-1.120%	41,997,460	-32.565%
2026-03-07	0.00002501	0.00002540	0.00002500	0.00002500	-3.994%	10,058,427	-33.320%
2026-03-06	0.00002814	0.00002814	0.00002500	0.00002604	-7.463%	37,401,740	-35.983%
2026-03-05	0.00002800	0.00002814	0.00002800	0.00002814	+0.500%	446,319,429	-40.760%
2026-03-04	0.00002600	0.00002801	0.00002515	0.00002800	+5.066%	59,745,704	-40.464%
2026-03-03	0.00002750	0.00002750	0.00002511	0.00002665	-4.033%	4,890,922	-37.448%
2026-03-02	0.00002622	0.00002785	0.00002622	0.00002777	-0.998%	752,949	-39.971%
2026-03-01	0.00002803	0.00002818	0.00002544	0.00002805	+0.071%	13,537,968	-40.570%
2026-02-28	0.00002601	0.00002803	0.00002501	0.00002803	+1.411%	34,451,037	-40.528%
2026-02-27	0.00002835	0.00002835	0.00002700	0.00002764	+2.370%	19,891,258	-39.689%
2026-02-26	0.00002830	0.00002836	0.00002700	0.00002700	+0.148%	109,876,583	-38.259%
2026-02-25	0.00002690	0.00002831	0.00002690	0.00002696	+3.692%	237,522,510	-38.168%
2026-02-24	0.00002595	0.00002627	0.00002500	0.00002600	+3.751%	2,365,821	-35.885%
2026-02-23	0.00002628	0.00002726	0.00002500	0.00002506	-10.179%	34,826,528	-33.480%
2026-02-22	0.00002658	0.00002800	0.00002658	0.00002790	-1.239%	545,424	-40.251%
2026-02-21	0.00002800	0.00002825	0.00002692	0.00002825	+4.359%	10,831,929	-40.991%
2026-02-20	0.00002553	0.00002710	0.00002553	0.00002707	+7.935%	54,294,363	-38.419%
2026-02-19	0.00002550	0.00002897	0.00002508	0.00002508	-5.962%	31,024,548	-33.533%
2026-02-18	0.00002650	0.00002708	0.00002510	0.00002667	-2.593%	12,145,510	-37.495%
2026-02-17	0.00002655	0.00002738	0.00002512	0.00002738	+3.165%	28,030,786	-39.116%
2026-02-16	0.00002600	0.00002705	0.00002514	0.00002654	-1.228%	4,876,293	-37.189%
2026-02-15	0.00003120	0.00003120	0.00002500	0.00002687	-15.689%	9,253,437	-37.961%
2026-02-14	0.00002760	0.00003363	0.00002677	0.00003187	+15.137%	53,677,446	-47.694%
2026-02-13	0.00002540	0.00002768	0.00002540	0.00002768	+8.976%	50,046,790	-39.776%
2026-02-12	0.00002619	0.00002633	0.00002517	0.00002540	-0.975%	2,272,453	-34.370%
2026-02-11	0.00002656	0.00002752	0.00002373	0.00002565	-3.208%	683,195,272	-35.010%
2026-02-10	0.00002972	0.00002972	0.00002650	0.00002650	-7.018%	562,845,588	-37.094%
2026-02-09	0.00002884	0.00002921	0.00002801	0.00002850	-3.749%	745,334,584	-41.509%
2026-02-08	0.00002768	0.00003201	0.00002768	0.00002961	-6.416%	116,871,071	-43.701%
2026-02-07	0.00003028	0.00003164	0.00002751	0.00003164	+5.643%	14,285,432	-47.314%
2026-02-06	0.00002656	0.00003350	0.00002549	0.00002995	+6.319%	40,785,608	-44.341%
2026-02-05	0.00003057	0.00003057	0.00002656	0.00002817	-9.070%	60,924,514	-40.824%
2026-02-04	0.00002991	0.00003207	0.00002950	0.00003098	-10.203%	101,853,335	-46.191%
2026-02-03	0.00003386	0.00003450	0.00002950	0.00003450	-0.116%	20,792,835	-51.681%
2026-02-02	0.00003151	0.00003454	0.00002860	0.00003454	+7.938%	25,783,548	-51.737%
2026-02-01	0.00003351	0.00003486	0.00003200	0.00003200	-4.478%	126,602,587	-47.906%
2026-01-31	0.00003750	0.00003750	0.00003151	0.00003350	-14.322%	420,879,165	-50.239%
2026-01-30	0.00003700	0.00003954	0.00003550	0.00003910	+5.676%	10,198,886	-57.366%
2026-01-29	0.00003900	0.00004057	0.00003651	0.00003700	-5.128%	284,940,210	-54.946%
2026-01-28	0.00004001	0.00004361	0.00003900	0.00003900	-7.823%	26,762,416	-57.256%
2026-01-27	0.00004101	0.00004249	0.00004000	0.00004231	+11.313%	28,742,111	-60.600%
2026-01-26	0.00003600	0.00003900	0.00003546	0.00003801	+5.583%	13,258,629	-56.143%
2026-01-25	0.00004031	0.00004031	0.00003503	0.00003600	-10.670%	109,741,415	-53.694%
2026-01-24	0.00004126	0.00004434	0.00004030	0.00004030	-0.322%	72,925,310	-58.635%
2026-01-23	0.00004210	0.00004340	0.00003940	0.00004043	-9.532%	12,559,859	-58.768%
2026-01-22	0.00004515	0.00004550	0.00004210	0.00004469	-0.534%	6,823,058	-62.699%
2026-01-21	0.00004291	0.00004584	0.00004245	0.00004493	-1.663%	16,363,153	-62.898%
2026-01-20	0.00005011	0.00005012	0.00004229	0.00004569	-8.802%	356,198,253	-63.515%
2026-01-19	0.00005622	0.00005622	0.00004983	0.00005010	-16.915%	184,603,929	-66.727%
2026-01-18	0.00005373	0.00006039	0.00005373	0.00006030	+4.651%	23,629,487	-72.355%
2026-01-17	0.00005561	0.00005809	0.00005375	0.00005762	+2.893%	1,903,285	-71.069%
2026-01-16	0.00005398	0.00007000	0.00005278	0.00005600	+5.640%	37,652,796	-70.232%
2026-01-15	0.00006110	0.00006470	0.00005251	0.00005301	-11.650%	137,854,513	-68.553%
2026-01-14	0.00005480	0.00007000	0.00005460	0.00006000	+7.527%	179,750,410	-72.217%
2026-01-13	0.00004920	0.00005760	0.00004910	0.00005580	+13.878%	13,977,731	-70.125%
2026-01-12	0.00004800	0.00005220	0.00004800	0.00004900	-1.804%	68,568,321	-65.980%
2026-01-11	0.00004500	0.00005000	0.00004490	0.00004990	+7.543%	4,143,679	-66.593%
2026-01-10	0.00004710	0.00005050	0.00004640	0.00004640	-1.903%	17,319,125	-64.073%
2026-01-09	0.00004450	0.00006100	0.00004400	0.00004730	+6.292%	230,651,222	-64.757%
2026-01-08	0.00004420	0.00004590	0.00004350	0.00004450	+3.972%	102,358,067	-62.539%
2026-01-07	0.00004390	0.00004600	0.00004170	0.00004280	-3.167%	35,432,801	-61.051%
2026-01-06	0.00004720	0.00005510	0.00004150	0.00004420	-6.356%	642,687,324	-62.285%
2026-01-05	0.00004490	0.00004990	0.00004450	0.00004720	+4.889%	558,338,867	-64.682%
2026-01-04	0.00004040	0.00004500	0.00004030	0.00004500	+11.663%	477,113,877	-62.956%
2026-01-03	0.00003830	0.00004030	0.00003580	0.00004030	+9.511%	156,103,082	-58.635%
2026-01-02	0.00003310	0.00004130	0.00003310	0.00003680	+7.918%	372,628,928	-54.701%
2026-01-01	0.00003090	0.00003420	0.00002880	0.00003410	+15.986%	14,949,604	-51.114%
2025-12-31	0.00003300	0.00003490	0.00002940	0.00002940	-11.178%	129,224,030	-43.299%
2025-12-30	0.00003310	0.00003610	0.00003270	0.00003310	0.000%	54,364,692	-49.637%
2025-12-29	0.00003700	0.00003800	0.00003310	0.00003310	-7.799%	48,431,526	-49.637%
2025-12-28	0.00003410	0.00003590	0.00003220	0.00003590	+9.451%	45,654,583	-53.565%
2025-12-27	0.00003230	0.00003450	0.00003210	0.00003280	0.000%	39,970,050	-49.177%
2025-12-26	0.00003370	0.00003440	0.00003220	0.00003280	+1.548%	32,271,650	-49.177%
2025-12-25	0.00003500	0.00003500	0.00003230	0.00003230	-8.239%	15,820,910	-48.390%
2025-12-24	0.00003620	0.00003630	0.00003220	0.00003520	+2.326%	27,355,998	-52.642%
2025-12-23	0.00003400	0.00003610	0.00003330	0.00003440	+6.832%	16,185,798	-51.541%
2025-12-22	0.00003200	0.00005000	0.00002920	0.00003220	-10.056%	352,960,316	-48.230%
2025-12-21	0.00003510	0.00003620	0.00003240	0.00003580	+6.231%	19,042,445	-53.436%
2025-12-20	0.00003490	0.00003860	0.00003370	0.00003370	-6.128%	30,148,551	-50.534%
2025-12-19	0.00003290	0.00003640	0.00002920	0.00003590	+12.188%	63,755,321	-53.565%
2025-12-18	0.00003470	0.00003780	0.00003200	0.00003200	-3.323%	14,203,400	-47.906%
2025-12-17	0.00003780	0.00003990	0.00003300	0.00003310	-12.434%	262,430,276	-49.637%
2025-12-16	0.00003860	0.00004190	0.00003600	0.00003780	-9.569%	261,528,266	-55.899%
2025-12-15	0.00004380	0.00004520	0.00003860	0.00004180	-5.000%	292,532,890	-60.120%
2025-12-14	0.00004540	0.00004660	0.00004380	0.00004400	-5.376%	121,832,720	-62.114%
2025-12-13	0.00004470	0.00004650	0.00004300	0.00004650	+3.333%	2,664,084	-64.151%
2025-12-12	0.00004680	0.00004870	0.00004350	0.00004500	-3.846%	202,199,218	-62.956%
2025-12-11	0.00005040	0.00005170	0.00004680	0.00004680	-10.516%	253,714,935	-64.380%
2025-12-10	0.00005340	0.00005600	0.00005200	0.00005230	-0.381%	168,090,991	-68.126%
2025-12-09	0.00005190	0.00005750	0.00005000	0.00005250	+1.156%	100,876,892	-68.248%
2025-12-08	0.00005220	0.00005990	0.00004950	0.00005190	-2.809%	322,507,581	-67.881%
2025-12-07	0.00005170	0.00005480	0.00004800	0.00005340	+3.288%	254,156,503	-68.783%
2025-12-06	0.00005080	0.00005500	0.00004700	0.00005170	+3.607%	105,408,875	-67.756%
2025-12-05	0.00005530	0.00005660	0.00004800	0.00004990	-9.437%	122,372,439	-66.593%
2025-12-04	0.00005300	0.00006000	0.00005300	0.00005510	+3.962%	165,217,419	-69.746%
2025-12-03	0.00005030	0.00005300	0.00004930	0.00005300	+6.212%	65,514,610	-68.547%
2025-12-02	0.00004520	0.00005090	0.00004350	0.00004990	+12.896%	44,173,949	-66.593%
2025-12-01	0.00005200	0.00005350	0.00004100	0.00004420	-15.000%	144,205,789	-62.285%
2025-11-30	0.00005260	0.00005610	0.00005200	0.00005200	-0.763%	20,693,660	-67.942%
2025-11-29	0.00005670	0.00005760	0.00005240	0.00005240	-8.392%	28,550,727	-68.187%
2025-11-28	0.00005750	0.00006460	0.00005590	0.00005720	-0.522%	452,942,521	-70.857%
2025-11-27	0.00005250	0.00005750	0.00005180	0.00005750	+9.524%	452,493,225	-71.009%
2025-11-26	0.00004930	0.00005410	0.00004640	0.00005250	+6.925%	335,004,360	-68.248%
2025-11-25	0.00005270	0.00005340	0.00004780	0.00004910	-0.808%	19,067,076	-66.049%
2025-11-24	0.00004570	0.00005760	0.00004400	0.00004950	+16.197%	84,188,880	-66.323%
2025-11-23	0.00004040	0.00004880	0.00004020	0.00004260	+2.899%	185,545,779	-60.869%
2025-11-22	0.00003810	0.00004140	0.00003600	0.00004140	+8.661%	92,075,090	-59.734%
2025-11-21	0.00003880	0.00004180	0.00003210	0.00003810	-2.057%	172,896,896	-56.247%
2025-11-20	0.00004010	0.00004340	0.00003720	0.00003890	+1.039%	26,051,471	-57.147%
2025-11-19	0.00004170	0.00004170	0.00003780	0.00003850	-8.768%	26,881,371	-56.701%
2025-11-18	0.00004300	0.00004500	0.00003800	0.00004220	-6.013%	272,850,308	-60.498%
2025-11-17	0.00005120	0.00005700	0.00004310	0.00004490	-9.293%	52,079,403	-62.873%
2025-11-16	0.00005220	0.00005570	0.00004760	0.00004950	-10.488%	124,367,040	-66.323%
2025-11-15	0.00005430	0.00005530	0.00005260	0.00005530	+2.788%	38,484,905	-69.855%
2025-11-14	0.00005920	0.00005920	0.00005280	0.00005380	-9.732%	150,763,847	-69.015%
2025-11-13	0.00006800	0.00006800	0.00005630	0.00005960	-11.441%	381,592,616	-72.030%
2025-11-12	0.00006910	0.00007430	0.00006310	0.00006730	-1.608%	46,430,588	-75.230%
2025-11-11	0.00007140	0.00007360	0.00006640	0.00006840	-6.430%	1,667,382	-75.629%
2025-11-10	0.00007260	0.00007470	0.00007130	0.00007310	+0.828%	89,033,373	-77.196%
2025-11-09	0.00006850	0.00007470	0.00006640	0.00007250	+4.618%	73,992,480	-77.007%
2025-11-08	0.00007180	0.00008230	0.00006830	0.00006930	-7.229%	113,323,624	-75.945%
2025-11-07	0.00006030	0.00007680	0.00005860	0.00007470	+24.500%	111,887,417	-77.684%
2025-11-06	0.00006590	0.00006700	0.00005960	0.00006000	-9.910%	65,785,140	-72.217%
2025-11-05	0.00006590	0.00007840	0.00006330	0.00006660	+4.225%	102,396,970	-74.970%
2025-11-04	0.00007460	0.00007500	0.00005830	0.00006390	-13.179%	169,850,003	-73.912%
2025-11-03	0.00008780	0.00008780	0.00007150	0.00007360	-15.499%	569,857,711	-77.351%
2025-11-02	0.00009010	0.00009080	0.00008460	0.00008710	-3.222%	125,769,059	-80.861%
2025-11-01	0.00009170	0.00009250	0.00009000	0.00009000	-1.207%	2,501,674	-81.478%
2025-10-31	0.00009080	0.00009560	0.00009080	0.00009110	+2.822%	17,236,900	-81.701%
2025-10-30	0.00009530	0.00009750	0.00008510	0.00008860	-6.639%	279,192,318	-81.185%
2025-10-29	0.00009390	0.00011820	0.00009140	0.00009490	+1.606%	204,936,020	-82.434%
2025-10-28	0.00008460	0.00011620	0.00008340	0.00009340	+8.605%	516,339,501	-82.152%
2025-10-27	0.00008690	0.00009050	0.00008510	0.00008600	-0.232%	64,099,691	-80.616%
2025-10-26	0.00008800	0.00009040	0.00007850	0.00008620	-2.157%	73,550,436	-80.661%
2025-10-25	0.00008490	0.00008920	0.00008370	0.00008810	+8.900%	26,909,374	-81.078%
2025-10-24	0.00008990	0.00009000	0.00008020	0.00008090	-1.939%	105,411,335	-79.394%
2025-10-23	0.00008430	0.00009370	0.00007910	0.00008250	-2.941%	75,894,966	-79.794%
2025-10-22	0.00009110	0.00009110	0.00008210	0.00008500	-1.163%	159,901,249	-80.388%
2025-10-21	0.00009080	0.00009990	0.00008600	0.00008600	-6.522%	62,739,769	-80.616%
2025-10-20	0.00010420	0.00011060	0.00008480	0.00009200	-16.667%	260,412,640	-81.880%
2025-10-19	0.00010370	0.00011040	0.00010370	0.00011040	+6.461%	29,023,160	-84.900%
2025-10-18	0.00009270	0.00010420	0.00009230	0.00010370	+11.386%	14,402,414	-83.925%
2025-10-17	0.00010150	0.00011680	0.00008480	0.00009310	-9.961%	103,202,149	-82.095%
2025-10-16	0.00010850	0.00013000	0.00009510	0.00010340	-4.876%	116,058,406	-83.878%
2025-10-15	0.00011840	0.00012990	0.00010670	0.00010870	-6.374%	144,008,764	-84.664%
2025-10-14	0.00011710	0.00012020	0.00010320	0.00011610	-1.777%	203,034,642	-85.642%
2025-10-13	0.00011310	0.00015340	0.00010960	0.00011820	+4.602%	82,140,172	-85.897%
2025-10-12	0.00009770	0.00011400	0.00009770	0.00011300	+14.954%	31,502,743	-85.248%
2025-10-11	0.00009800	0.00015000	0.00008830	0.00009830	+0.306%	146,347,477	-83.042%
2025-10-10	0.00010750	0.00011740	0.00008730	0.00009800	-9.175%	376,748,534	-82.990%
2025-10-09	0.00011660	0.00011660	0.00010790	0.00010790	-8.326%	55,593,131	-84.551%
2025-10-08	0.00012190	0.00013330	0.00011440	0.00011770	+0.085%	44,759,558	-85.837%
2025-10-07	0.00014130	0.00016310	0.00011750	0.00011760	-21.912%	70,689,123	-85.825%
2025-10-06	0.00014640	0.00015230	0.00013390	0.00015060	+7.112%	89,407,894	-88.931%
2025-10-05	0.00011690	0.00019040	0.00011690	0.00014060	+20.894%	595,028,069	-88.144%
2025-10-04	0.00011270	0.00011700	0.00010860	0.00011630	+3.654%	13,168,449	-85.666%
2025-10-03	0.00011400	0.00011400	0.00010740	0.00011220	-1.579%	100,370,575	-85.143%
2025-10-02	0.00010890	0.00011500	0.00010700	0.00011400	+4.015%	400,021,570	-85.377%
2025-10-01	0.00010090	0.00011480	0.00010090	0.00010960	+11.156%	63,106,935	-84.790%
2025-09-30	0.00010750	0.00011060	0.00009650	0.00009860	-8.108%	27,736,902	-83.093%
2025-09-29	0.00011060	0.00011070	0.00009750	0.00010730	-3.767%	13,690,449	-84.464%
2025-09-28	0.00009980	0.00011630	0.00009470	0.00011150	+10.287%	113,052,814	-85.049%
2025-09-27	0.00011180	0.00011580	0.00009540	0.00010110	-6.389%	57,672,424	-83.511%
2025-09-26	0.00009650	0.00013000	0.00009570	0.00010800	+12.971%	79,153,047	-84.565%
2025-09-25	0.00011180	0.00012250	0.00009310	0.00009560	-19.933%	234,774,522	-82.563%
2025-09-24	0.00012360	0.00012680	0.00011000	0.00011940	-5.238%	47,402,045	-86.039%
2025-09-23	0.00012490	0.00012670	0.00012370	0.00012600	+3.448%	37,240,651	-86.770%
2025-09-22	0.00013410	0.00014750	0.00011530	0.00012180	-13.861%	153,644,410	-86.314%
2025-09-21	0.00014600	0.00015190	0.00013340	0.00014140	-2.951%	51,352,552	-88.211%
2025-09-20	0.00014520	0.00014570	0.00013880	0.00014570	+2.968%	8,635,565	-88.559%
2025-09-19	0.00014660	0.00014660	0.00013880	0.00014150	-3.479%	13,960,528	-88.219%
2025-09-18	0.00014910	0.00015250	0.00014300	0.00014660	-2.591%	46,401,503	-88.629%
2025-09-17	0.00014700	0.00016840	0.00014470	0.00015050	+2.451%	22,522,233	-88.924%
2025-09-16	0.00014840	0.00017000	0.00014380	0.00014690	0.000%	14,768,344	-88.652%
2025-09-15	0.00015310	0.00015720	0.00014390	0.00014690	-9.097%	64,694,881	-88.652%
2025-09-14	0.00016300	0.00016300	0.00015250	0.00016160	+1.827%	1,680,625	-89.684%
2025-09-13	0.00015490	0.00016830	0.00014540	0.00015870	+2.387%	20,454,318	-89.496%
2025-09-12	0.00013930	0.00015500	0.00013800	0.00015500	+5.156%	24,688,012	-89.245%
2025-09-11	0.00015030	0.00015090	0.00013950	0.00014740	+4.613%	38,979,674	-88.691%
2025-09-10	0.00014750	0.00015140	0.00013940	0.00014090	-4.475%	12,569,113	-88.169%
2025-09-09	0.00014250	0.00014890	0.00013730	0.00014750	+6.884%	82,162,391	-88.698%
2025-09-08	0.00014150	0.00015140	0.00013530	0.00013800	-1.779%	122,193,345	-87.920%
2025-09-07	0.00014040	0.00014050	0.00013510	0.00014050	+0.357%	15,049,624	-88.135%
2025-09-06	0.00014480	0.00014650	0.00014000	0.00014000	+1.229%	12,045,748	-88.093%
2025-09-05	0.00013650	0.00014640	0.00013260	0.00013830	+4.377%	21,596,643	-87.946%
2025-09-04	0.00015000	0.00015490	0.00013010	0.00013250	-9.556%	57,919,029	-87.419%
2025-09-03	0.00014880	0.00015490	0.00014270	0.00014650	-0.068%	8,482,311	-88.621%
2025-09-02	0.00015300	0.00016340	0.00013870	0.00014660	-4.371%	65,567,917	-88.629%
2025-09-01	0.00016270	0.00016670	0.00014680	0.00015330	-7.817%	60,177,103	-89.126%
2025-08-31	0.00016870	0.00017450	0.00016510	0.00016630	+2.591%	3,837,080	-89.976%
2025-08-30	0.00017210	0.00020740	0.00015380	0.00016210	-9.844%	92,521,942	-89.716%
2025-08-29	0.00019160	0.00019160	0.00017290	0.00017980	-0.111%	21,098,203	-90.729%
2025-08-28	0.00019010	0.00019800	0.00018000	0.00018000	-11.851%	4,178,234	-90.739%
2025-08-27	0.00020920	0.00020920	0.00018770	0.00020420	-3.951%	6,138,674	-91.836%
2025-08-26	0.00018070	0.00021260	0.00017770	0.00021260	+10.902%	25,746,376	-92.159%
2025-08-25	0.00021190	0.00021190	0.00018000	0.00019170	-3.377%	14,366,818	-91.304%
2025-08-24	0.00021210	0.00021620	0.00019310	0.00019840	-6.459%	25,076,854	-91.598%
2025-08-23	0.00021750	0.00021750	0.00021210	0.00021210	-3.897%	12,403,617	-92.140%
2025-08-22	0.00019090	0.00022450	0.00019090	0.00022070	+15.671%	217,296,157	-92.447%
2025-08-21	0.00020010	0.00020430	0.00019080	0.00019080	-6.471%	2,355,999	-91.263%
2025-08-20	0.00019480	0.00020580	0.00019280	0.00020400	+6.695%	9,777,615	-91.828%
2025-08-19	0.00020200	0.00020720	0.00019120	0.00019120	-8.735%	8,221,118	-91.281%
2025-08-18	0.00022100	0.00022100	0.00020000	0.00020950	-10.737%	26,677,757	-92.043%
2025-08-17	0.00022220	0.00023750	0.00021420	0.00023470	+2.177%	10,583,347	-92.897%
2025-08-16	0.00022520	0.00022970	0.00020880	0.00022970	+5.222%	14,122,616	-92.743%
2025-08-15	0.00022790	0.00024710	0.00021830	0.00021830	-1.711%	2,593,738	-92.364%
2025-08-14	0.00026000	0.00026980	0.00021530	0.00022210	-14.247%	60,029,965	-92.494%
2025-08-13	0.00025400	0.00025900	0.00023960	0.00025900	+2.009%	81,511,661	-93.564%
2025-08-12	0.00022760	0.00025400	0.00021570	0.00025390	+10.825%	592,085,171	-93.434%
2025-08-11	0.00023250	0.00024480	0.00021310	0.00022910	-3.577%	123,970,388	-92.724%
2025-08-10	0.00024080	0.00024510	0.00022600	0.00023760	-2.303%	88,298,480	-92.984%
2025-08-09	0.00020170	0.00024450	0.00020120	0.00024320	+15.754%	679,373,383	-93.146%
2025-08-08	0.00020260	0.00021300	0.00019860	0.00021010	+3.142%	3,522,818	-92.066%
2025-08-07	0.00020560	0.00021540	0.00019500	0.00020370	-0.683%	122,114,031	-91.816%
2025-08-06	0.00020700	0.00021370	0.00020500	0.00020510	-4.738%	20,502,239	-91.872%
2025-08-05	0.00023340	0.00023670	0.00020850	0.00021530	-9.576%	6,125,886	-92.257%
2025-08-04	0.00022630	0.00024770	0.00022240	0.00023810	+3.928%	7,986,469	-92.999%
2025-08-03	0.00022220	0.00025190	0.00021200	0.00022910	+8.373%	25,795,891	-92.724%
2025-08-02	0.00021400	0.00025190	0.00020930	0.00021140	+0.667%	13,151,163	-92.114%
2025-08-01	0.00023860	0.00024420	0.00021000	0.00021000	-11.987%	326,381,793	-92.062%
2025-07-31	0.00024380	0.00027490	0.00023500	0.00023860	+4.557%	68,089,876	-93.013%
2025-07-30	0.00023660	0.00024720	0.00021890	0.00022820	-2.437%	57,807,258	-92.695%
2025-07-29	0.00024130	0.00025930	0.00022000	0.00023390	-3.107%	51,833,958	-92.873%
2025-07-28	0.00026150	0.00027970	0.00024010	0.00024140	-7.686%	472,978,783	-93.094%
2025-07-27	0.00022950	0.00026150	0.00022920	0.00026150	+12.764%	96,188,407	-93.625%
2025-07-26	0.00023180	0.00024860	0.00021650	0.00023190	+4.885%	32,692,177	-92.812%
2025-07-25	0.00021840	0.00023070	0.00020500	0.00022110	-1.514%	79,087,979	-92.460%
2025-07-24	0.00020830	0.00025500	0.00020200	0.00022450	+6.449%	195,273,173	-92.575%
2025-07-23	0.00023520	0.00023770	0.00020200	0.00021090	-14.684%	176,534,794	-92.096%
2025-07-22	0.00024450	0.00025590	0.00021860	0.00024720	+1.270%	98,552,550	-93.256%
2025-07-21	0.00024410	0.00025950	0.00023570	0.00024410	-3.441%	191,644,680	-93.171%
2025-07-20	0.00021020	0.00025280	0.00020930	0.00025280	+23.077%	698,400,593	-93.406%
2025-07-19	0.00019150	0.00020700	0.00019150	0.00020540	+6.095%	3,536,097	-91.884%
2025-07-18	0.00020080	0.00021890	0.00018490	0.00019360	-3.634%	264,696,661	-91.389%
2025-07-17	0.00019820	0.00020200	0.00018340	0.00020090	+3.557%	94,980,616	-91.702%
2025-07-16	0.00017990	0.00020100	0.00016350	0.00019400	+8.259%	710,122,420	-91.407%
2025-07-15	0.00017780	0.00018400	0.00015460	0.00017920	-0.389%	185,305,689	-90.698%
2025-07-14	0.00017470	0.00018500	0.00017000	0.00017990	+3.510%	211,784,170	-90.734%
2025-07-13	0.00016600	0.00018050	0.00016600	0.00017380	+6.300%	23,614,625	-90.409%
2025-07-12	0.00017290	0.00017360	0.00015770	0.00016350	-6.034%	26,033,073	-89.804%
2025-07-11	0.00017190	0.00018590	0.00016410	0.00017400	+1.222%	802,658,188	-90.420%
2025-07-10	0.00015870	0.00017190	0.00015400	0.00017190	+8.386%	65,049,553	-90.303%
2025-07-09	0.00015440	0.00016270	0.00015000	0.00015860	+2.521%	126,099,281	-89.489%
2025-07-08	0.00016130	0.00016240	0.00015360	0.00015470	-3.913%	118,315,534	-89.224%
2025-07-07	0.00017850	0.00018110	0.00016100	0.00016100	-9.955%	209,040,495	-89.646%
2025-07-06	0.00016720	0.00017880	0.00016190	0.00017880	+6.810%	51,606,481	-90.677%
2025-07-05	0.00016600	0.00016990	0.00016050	0.00016740	+1.578%	285,376,960	-90.042%
2025-07-04	0.00018000	0.00018020	0.00016450	0.00016480	-8.647%	733,077,123	-89.885%
2025-07-03	0.00017690	0.00019260	0.00017670	0.00018040	+0.222%	309,829,942	-90.759%
2025-07-02	0.00016740	0.00018610	0.00016510	0.00018000	+7.463%	343,525,345	-90.739%
2025-07-01	0.00017620	0.00017650	0.00016460	0.00016750	-5.687%	292,566,238	-90.048%
2025-06-30	0.00018440	0.00018700	0.00017250	0.00017760	-1.278%	89,189,497	-90.614%
2025-06-29	0.00018210	0.00018460	0.00017530	0.00017990	-2.914%	36,768,707	-90.734%
2025-06-28	0.00017480	0.00018530	0.00017420	0.00018530	+3.577%	134,000,059	-91.004%

.dark-mode .W1T2mD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1T2mD{ color: #333333; background-color: white; border: 2px solid #333333; }APUEURAPU / Eurocrypto

APUEUR
APU / Euro
crypto