Dark

APTUSDTPERP
APT / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.6613USDT+2.147%(+0.0139)41,503,8030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.6474	0.6859	0.6466	0.6613	+2.147%	41,503,803	0.000%
2026-06-21	0.6456	0.6666	0.6431	0.6474	+0.294%	32,988,827	+2.147%
2026-06-20	0.6336	0.6496	0.6221	0.6455	+1.878%	34,716,277	+2.448%
2026-06-19	0.6422	0.6493	0.6128	0.6336	-1.339%	41,115,489	+4.372%
2026-06-18	0.6717	0.6788	0.6184	0.6422	-4.392%	60,908,682	+2.974%
2026-06-17	0.6686	0.6958	0.6533	0.6717	+0.464%	57,800,611	-1.548%
2026-06-16	0.6784	0.6961	0.6527	0.6686	-1.430%	41,468,745	-1.092%
2026-06-15	0.6804	0.7156	0.6688	0.6783	-0.309%	50,242,778	-2.506%
2026-06-14	0.6708	0.6849	0.6442	0.6804	+1.431%	31,943,078	-2.807%
2026-06-13	0.6421	0.6846	0.6397	0.6708	+4.470%	31,704,412	-1.416%
2026-06-12	0.6459	0.6694	0.6323	0.6421	-0.588%	49,816,723	+2.990%
2026-06-11	0.6204	0.6579	0.6181	0.6459	+4.127%	43,006,628	+2.384%
2026-06-10	0.6644	0.6713	0.6071	0.6203	-6.624%	43,376,869	+6.610%
2026-06-09	0.6719	0.6759	0.6381	0.6643	-1.131%	54,011,525	-0.452%
2026-06-08	0.6711	0.6923	0.6536	0.6719	+0.134%	39,704,435	-1.578%
2026-06-07	0.6556	0.6933	0.6468	0.6710	+2.365%	42,490,054	-1.446%
2026-06-06	0.6659	0.6774	0.6145	0.6555	-1.562%	62,382,501	+0.885%
2026-06-05	0.7536	0.7565	0.6310	0.6659	-11.649%	91,246,909	-0.691%
2026-06-04	0.8109	0.8177	0.7285	0.7537	-7.054%	82,593,873	-12.260%
2026-06-03	0.8244	0.8710	0.8024	0.8109	-1.638%	54,678,042	-18.449%
2026-06-02	0.9424	0.9435	0.8052	0.8244	-12.512%	67,292,140	-19.784%
2026-06-01	0.9461	0.9601	0.8992	0.9423	-0.402%	38,480,063	-29.821%
2026-05-31	0.9404	0.9556	0.9138	0.9461	+0.617%	24,164,825	-30.103%
2026-05-30	0.9371	0.9743	0.9314	0.9403	+0.341%	25,656,499	-29.671%
2026-05-29	0.9397	0.9534	0.8866	0.9371	-0.277%	44,533,397	-29.431%
2026-05-28	0.9495	0.9545	0.8997	0.9397	-1.053%	43,776,949	-29.626%
2026-05-27	0.9718	1.0051	0.9401	0.9497	-2.264%	40,110,365	-30.367%
2026-05-26	0.9672	1.0098	0.9496	0.9717	+0.476%	40,329,807	-31.944%
2026-05-25	0.9448	0.9888	0.9381	0.9671	+2.371%	22,048,553	-31.620%
2026-05-24	0.9699	0.9720	0.9253	0.9447	-2.588%	18,739,639	-29.999%
2026-05-23	0.9392	1.0009	0.8983	0.9698	+3.247%	36,842,942	-31.811%
2026-05-22	0.9732	1.0019	0.9317	0.9393	-3.483%	41,467,899	-29.597%
2026-05-21	0.9503	0.9832	0.9432	0.9732	+2.410%	28,311,166	-32.049%
2026-05-20	0.9293	0.9599	0.9246	0.9503	+2.249%	22,647,313	-30.411%
2026-05-19	0.9475	0.9551	0.9265	0.9294	-1.910%	19,267,460	-28.847%
2026-05-18	0.9291	0.9489	0.9139	0.9475	+1.969%	40,525,488	-30.206%
2026-05-17	0.9448	0.9689	0.8877	0.9292	-1.630%	41,040,189	-28.831%
2026-05-16	0.9875	0.9918	0.9397	0.9446	-4.344%	22,220,668	-29.992%
2026-05-15	1.0518	1.0598	0.9686	0.9875	-6.122%	40,706,517	-33.033%
2026-05-14	1.0444	1.0779	1.0204	1.0519	+0.718%	29,771,860	-37.133%
2026-05-13	1.0810	1.1274	1.0312	1.0444	-3.395%	38,698,963	-36.681%
2026-05-12	1.1283	1.1326	1.0563	1.0811	-4.183%	39,927,753	-38.831%
2026-05-11	1.1531	1.1562	1.0974	1.1283	-2.151%	54,786,262	-41.390%
2026-05-10	1.1029	1.2390	1.0809	1.1531	+4.552%	103,276,106	-42.650%
2026-05-09	1.1295	1.1447	1.0917	1.1029	-2.346%	33,092,220	-40.040%
2026-05-08	1.0268	1.1452	1.0188	1.1294	+10.003%	60,764,357	-41.447%
2026-05-07	1.0221	1.0379	0.9942	1.0267	+0.460%	43,561,058	-35.590%
2026-05-06	0.9905	1.0655	0.9819	1.0220	+3.170%	63,779,515	-35.294%
2026-05-05	0.9656	0.9999	0.9576	0.9906	+2.600%	51,515,579	-33.242%
2026-05-04	0.9854	1.0203	0.9593	0.9655	-2.010%	43,682,282	-31.507%
2026-05-03	1.0020	1.0027	0.9730	0.9853	-1.657%	25,906,890	-32.883%
2026-05-02	0.9891	1.0189	0.9878	1.0019	+1.294%	29,521,313	-33.995%
2026-05-01	0.9930	1.0478	0.9856	0.9891	-0.403%	41,805,667	-33.141%
2026-04-30	0.9897	1.0374	0.9789	0.9931	+0.354%	57,583,567	-33.411%
2026-04-29	0.9655	1.0099	0.9456	0.9896	+2.486%	56,230,908	-33.175%
2026-04-28	0.9660	0.9947	0.9545	0.9656	-0.031%	28,170,591	-31.514%
2026-04-27	0.9826	0.9944	0.9384	0.9659	-1.690%	31,656,488	-31.535%
2026-04-26	0.9668	1.0018	0.9571	0.9825	+1.624%	23,087,653	-32.692%
2026-04-25	0.9868	0.9968	0.9550	0.9668	-2.037%	22,343,221	-31.599%
2026-04-24	0.9514	0.9877	0.9401	0.9869	+3.731%	22,749,184	-32.992%
2026-04-23	0.9446	0.9612	0.9240	0.9514	+0.720%	29,711,177	-30.492%
2026-04-22	0.9389	1.0052	0.9304	0.9446	+0.618%	48,431,539	-29.992%
2026-04-21	0.9351	0.9487	0.9165	0.9388	+0.406%	23,930,757	-29.559%
2026-04-20	0.9102	0.9504	0.9090	0.9350	+2.725%	28,668,490	-29.273%
2026-04-19	0.9352	0.9611	0.9082	0.9102	-2.673%	34,532,451	-27.346%
2026-04-18	0.9967	1.0019	0.9325	0.9352	-6.180%	36,491,317	-29.288%
2026-04-17	1.0005	1.0169	0.9622	0.9968	-0.360%	56,507,773	-33.658%
2026-04-16	0.8951	1.0075	0.8750	1.0004	+11.777%	83,128,060	-33.896%
2026-04-15	0.8592	0.9344	0.8517	0.8950	+4.179%	39,787,810	-26.112%
2026-04-14	0.8730	0.8817	0.8473	0.8591	-1.592%	37,479,461	-23.024%
2026-04-13	0.8102	0.8763	0.8096	0.8730	+7.751%	45,249,298	-24.250%
2026-04-12	0.8628	0.8629	0.8054	0.8102	-6.086%	35,214,016	-18.378%
2026-04-11	0.8676	0.8801	0.8427	0.8627	-0.576%	29,030,288	-23.345%
2026-04-10	0.8459	0.8774	0.8312	0.8677	+2.589%	41,077,849	-23.787%
2026-04-09	0.8310	0.8700	0.8104	0.8458	+1.793%	37,891,240	-21.814%
2026-04-08	0.8714	0.8836	0.8265	0.8309	-4.637%	37,916,015	-20.412%
2026-04-07	0.8374	0.8800	0.8161	0.8713	+4.048%	36,577,279	-24.102%
2026-04-06	0.8498	0.8801	0.8303	0.8374	-1.459%	28,847,080	-21.029%
2026-04-05	0.8493	0.8498	0.8245	0.8498	+0.059%	23,173,160	-22.182%
2026-04-04	0.8478	0.8529	0.8367	0.8493	+0.177%	20,218,914	-22.136%
2026-04-03	0.8587	0.8725	0.8410	0.8478	-1.269%	24,327,448	-21.998%
2026-04-02	0.8900	0.8963	0.8436	0.8587	-3.517%	36,747,969	-22.988%
2026-04-01	0.8920	0.9169	0.8856	0.8900	-0.235%	33,048,101	-25.697%
2026-03-31	0.8900	0.9149	0.8713	0.8921	+0.236%	38,922,237	-25.872%
2026-03-30	0.9218	0.9502	0.8789	0.8900	-3.439%	41,353,110	-25.697%
2026-03-29	0.9300	0.9433	0.8921	0.9217	-0.903%	26,009,765	-28.252%
2026-03-28	0.9749	0.9787	0.9227	0.9301	-4.605%	30,366,584	-28.900%
2026-03-27	1.0331	1.0380	0.9700	0.9750	-5.615%	34,307,949	-32.174%
2026-03-26	1.0573	1.0668	1.0144	1.0330	-2.308%	40,623,586	-35.983%
2026-03-25	1.1146	1.1177	1.0492	1.0574	-5.123%	49,519,790	-37.460%
2026-03-24	1.0685	1.1248	1.0228	1.1145	+4.315%	104,264,245	-40.664%
2026-03-23	0.9278	1.0779	0.9046	1.0684	+15.154%	100,029,598	-38.104%
2026-03-22	0.9718	0.9861	0.9113	0.9278	-4.518%	42,092,566	-28.724%
2026-03-21	0.9902	1.0254	0.9645	0.9717	-1.868%	35,527,055	-31.944%
2026-03-20	0.9482	1.0255	0.9456	0.9902	+4.440%	57,195,675	-33.216%
2026-03-19	0.9896	0.9940	0.9220	0.9481	-4.184%	39,473,846	-30.250%
2026-03-18	1.0045	1.0170	0.9372	0.9895	-1.493%	45,025,215	-33.168%
2026-03-17	1.0191	1.0219	0.9802	1.0045	-1.423%	33,546,921	-34.166%
2026-03-16	0.9345	1.0289	0.9276	1.0190	+9.066%	67,165,987	-35.103%
2026-03-15	0.9198	0.9390	0.9094	0.9343	+1.576%	25,007,503	-29.220%
2026-03-14	0.9333	0.9337	0.9054	0.9198	-1.457%	23,515,430	-28.104%
2026-03-13	0.9161	0.9750	0.9088	0.9334	+1.888%	60,556,845	-29.151%
2026-03-12	0.9440	0.9458	0.9017	0.9161	-2.956%	33,828,084	-27.814%
2026-03-11	0.9524	0.9752	0.9315	0.9440	-0.882%	30,894,176	-29.947%
2026-03-10	0.9554	0.9994	0.9419	0.9524	-0.314%	37,425,921	-30.565%
2026-03-09	0.9279	0.9849	0.9267	0.9554	+2.975%	36,953,440	-30.783%
2026-03-08	0.9383	0.9611	0.9093	0.9278	-1.119%	33,211,986	-28.724%
2026-03-07	0.9564	0.9641	0.9304	0.9383	-1.882%	21,513,677	-29.521%
2026-03-06	0.9957	1.0242	0.9381	0.9563	-3.967%	45,471,141	-30.848%
2026-03-05	1.0075	1.0196	0.9632	0.9958	-1.171%	58,423,543	-33.591%
2026-03-04	1.0117	1.0294	0.9842	1.0076	-0.415%	62,872,000	-34.369%
2026-03-03	0.9694	1.0358	0.9466	1.0118	+4.374%	73,337,431	-34.641%
2026-03-02	0.9277	0.9896	0.9138	0.9694	+4.506%	60,196,941	-31.783%
2026-03-01	0.9615	0.9793	0.9044	0.9276	-3.536%	52,015,973	-28.708%
2026-02-28	0.9349	0.9729	0.8637	0.9616	+2.856%	69,184,673	-31.229%
2026-02-27	0.9649	1.0253	0.9180	0.9349	-3.109%	58,512,709	-29.265%
2026-02-26	1.0043	1.0101	0.9268	0.9649	-3.904%	87,127,621	-31.464%
2026-02-25	0.8231	1.1113	0.8207	1.0041	+21.975%	132,168,991	-34.140%
2026-02-24	0.8095	0.8372	0.7969	0.8232	+1.680%	46,550,884	-19.667%
2026-02-23	0.8403	0.8666	0.7885	0.8096	-3.665%	86,459,833	-18.318%
2026-02-22	0.8851	0.8851	0.8204	0.8404	-5.050%	41,999,279	-21.311%
2026-02-21	0.8825	0.9086	0.8743	0.8851	+0.295%	27,299,894	-25.285%
2026-02-20	0.8661	0.8875	0.8436	0.8825	+1.894%	42,658,156	-25.065%
2026-02-19	0.8777	0.8917	0.8377	0.8661	-1.333%	43,250,103	-23.646%
2026-02-18	0.9164	0.9289	0.8672	0.8778	-4.212%	52,375,005	-24.664%
2026-02-17	0.9289	0.9475	0.9067	0.9164	-1.335%	47,521,311	-27.837%
2026-02-16	0.9332	0.9388	0.8943	0.9288	-0.471%	45,119,376	-28.801%
2026-02-15	0.9872	0.9879	0.9017	0.9332	-5.470%	46,656,028	-29.136%
2026-02-14	0.9395	1.0074	0.9350	0.9872	+5.088%	38,916,942	-33.013%
2026-02-13	0.9238	0.9570	0.8955	0.9394	+1.700%	37,157,539	-29.604%
2026-02-12	0.9225	0.9618	0.8908	0.9237	+0.141%	49,631,574	-28.407%
2026-02-11	0.9879	1.0102	0.9142	0.9224	-6.630%	55,869,505	-28.307%
2026-02-10	1.0415	1.0470	0.9701	0.9879	-5.137%	36,647,966	-33.060%
2026-02-09	1.0676	1.0792	1.0070	1.0414	-2.445%	28,232,721	-36.499%
2026-02-08	1.1118	1.1119	1.0483	1.0675	-3.976%	24,452,989	-38.052%
2026-02-07	1.1376	1.1481	1.0795	1.1117	-2.285%	36,131,333	-40.515%
2026-02-06	1.0303	1.1638	0.8950	1.1377	+10.435%	122,191,496	-41.874%
2026-02-05	1.2190	1.2366	1.0121	1.0302	-15.495%	85,969,189	-35.809%
2026-02-04	1.2471	1.2808	1.1944	1.2191	-2.253%	35,845,545	-45.755%
2026-02-03	1.2782	1.3019	1.1942	1.2472	-2.425%	36,856,686	-46.977%
2026-02-02	1.2348	1.2968	1.1953	1.2782	+3.515%	36,548,376	-48.263%
2026-02-01	1.2736	1.2984	1.2043	1.2348	-3.054%	33,599,961	-46.445%
2026-01-31	1.4513	1.4535	1.1378	1.2737	-12.237%	68,349,381	-48.080%
2026-01-30	1.4924	1.5063	1.4122	1.4513	-2.760%	35,371,250	-54.434%
2026-01-29	1.6113	1.6157	1.4401	1.4925	-7.367%	32,338,243	-55.692%
2026-01-28	1.5919	1.6288	1.5708	1.6112	+1.212%	28,149,908	-58.956%
2026-01-27	1.5486	1.5989	1.5223	1.5919	+2.789%	29,894,983	-58.458%
2026-01-26	1.4873	1.5906	1.4802	1.5487	+4.128%	29,951,207	-57.300%
2026-01-25	1.5445	1.5848	1.4451	1.4873	-3.697%	35,765,481	-55.537%
2026-01-24	1.5517	1.5655	1.5329	1.5444	-0.477%	12,605,213	-57.181%
2026-01-23	1.5481	1.6161	1.5314	1.5518	+0.239%	27,424,534	-57.385%
2026-01-22	1.5568	1.5839	1.5147	1.5481	-0.559%	26,561,462	-57.283%
2026-01-21	1.5324	1.6026	1.5051	1.5568	+1.592%	36,643,285	-57.522%
2026-01-20	1.6114	1.6293	1.5143	1.5324	-4.903%	37,312,512	-56.845%
2026-01-19	1.7222	1.7222	1.4989	1.6114	-6.439%	54,906,852	-58.961%
2026-01-18	1.8645	1.8816	1.7196	1.7223	-7.632%	24,870,018	-61.604%
2026-01-17	1.7884	1.9078	1.7846	1.8646	+4.267%	22,404,765	-64.534%
2026-01-16	1.8013	1.8103	1.7451	1.7883	-0.716%	19,041,569	-63.021%
2026-01-15	1.9337	1.9485	1.7601	1.8012	-6.852%	26,909,481	-63.286%
2026-01-14	1.9736	1.9887	1.8966	1.9337	-2.022%	25,132,944	-65.801%
2026-01-13	1.7649	2.0022	1.7613	1.9736	+11.819%	44,867,707	-66.493%
2026-01-12	1.7688	1.8216	1.7261	1.7650	-0.209%	28,218,526	-62.533%
2026-01-11	1.8131	1.8243	1.7428	1.7687	-2.443%	18,340,705	-62.611%
2026-01-10	1.8243	1.8388	1.7971	1.8130	-0.614%	11,296,475	-63.525%
2026-01-09	1.8170	1.8416	1.7707	1.8242	+0.402%	23,663,300	-63.748%
2026-01-08	1.8852	1.8960	1.7678	1.8169	-3.623%	27,542,542	-63.603%
2026-01-07	1.9589	1.9601	1.8609	1.8852	-3.752%	28,907,338	-64.921%
2026-01-06	1.9636	2.0110	1.8625	1.9587	-0.244%	33,531,713	-66.238%
2026-01-05	1.9396	1.9869	1.8961	1.9635	+1.227%	25,163,419	-66.320%
2026-01-04	1.8995	1.9572	1.8945	1.9397	+2.116%	19,981,185	-65.907%
2026-01-03	1.9039	1.9325	1.8467	1.8995	-0.231%	16,782,972	-65.186%
2026-01-02	1.8637	1.9094	1.8080	1.9039	+2.162%	34,192,695	-65.266%
2026-01-01	1.6587	1.8720	1.6515	1.8636	+12.353%	38,757,624	-64.515%
2025-12-31	1.7160	1.7400	1.6418	1.6587	-3.334%	29,341,466	-60.131%
2025-12-30	1.6763	1.7542	1.6666	1.7159	+2.362%	28,376,582	-61.460%
2025-12-29	1.7256	1.8046	1.6729	1.6763	-2.857%	34,993,366	-60.550%
2025-12-28	1.7545	1.7572	1.6949	1.7256	-1.647%	17,418,390	-61.677%
2025-12-27	1.6800	1.7648	1.6737	1.7545	+4.435%	26,523,532	-62.308%
2025-12-26	1.5912	1.7206	1.5884	1.6800	+5.574%	33,808,712	-60.637%
2025-12-25	1.6410	1.6879	1.5880	1.5913	-3.029%	28,856,652	-58.443%
2025-12-24	1.6120	1.6450	1.5534	1.6410	+1.799%	26,314,965	-59.701%
2025-12-23	1.6203	1.6414	1.5560	1.6120	-0.512%	35,342,091	-58.976%
2025-12-22	1.5728	1.6662	1.5543	1.6203	+3.014%	37,726,439	-59.187%
2025-12-21	1.6109	1.6564	1.5473	1.5729	-2.353%	31,420,777	-57.957%
2025-12-20	1.6374	1.6981	1.5909	1.6108	-1.631%	35,872,801	-58.946%
2025-12-19	1.4496	1.6623	1.4217	1.6375	+12.970%	54,695,251	-59.615%
2025-12-18	1.5004	1.5669	1.4130	1.4495	-3.386%	51,428,756	-54.377%
2025-12-17	1.5908	1.6417	1.4766	1.5003	-5.695%	44,935,256	-55.922%
2025-12-16	1.5712	1.6059	1.5368	1.5909	+1.254%	30,254,956	-58.432%
2025-12-15	1.6141	1.6704	1.5215	1.5712	-2.664%	46,079,396	-57.911%
2025-12-14	1.6979	1.7013	1.5947	1.6142	-4.924%	28,258,758	-59.032%
2025-12-13	1.6315	1.7090	1.6241	1.6978	+4.064%	35,884,367	-61.050%
2025-12-12	1.7246	1.7358	1.5968	1.6315	-5.393%	46,949,036	-59.467%
2025-12-11	1.7767	1.7794	1.6796	1.7245	-2.938%	46,394,759	-61.653%
2025-12-10	1.8850	1.9124	1.7672	1.7767	-5.745%	49,684,638	-62.779%
2025-12-09	1.7905	1.9216	1.7268	1.8850	+5.278%	48,193,720	-64.918%
2025-12-08	1.7072	1.8108	1.6805	1.7905	+4.885%	43,787,156	-63.066%
2025-12-07	1.7557	1.7741	1.6523	1.7071	-2.763%	55,035,645	-61.262%
2025-12-06	1.7472	1.8151	1.6873	1.7556	+0.475%	54,725,177	-62.332%
2025-12-05	1.9350	1.9540	1.7107	1.7473	-9.710%	66,328,735	-62.153%
2025-12-04	2.0194	2.0369	1.9139	1.9352	-4.170%	33,229,781	-65.828%
2025-12-03	1.9682	2.0414	1.9501	2.0194	+2.601%	35,650,406	-67.253%
2025-12-02	1.8676	2.0077	1.8383	1.9682	+5.392%	51,707,933	-66.401%
2025-12-01	1.9827	1.9843	1.8096	1.8675	-5.815%	69,830,959	-64.589%
2025-11-30	2.0366	2.0541	1.9760	1.9828	-2.642%	31,056,193	-66.648%
2025-11-29	2.1559	2.1600	1.9680	2.0366	-5.529%	47,724,339	-67.529%
2025-11-28	2.2631	2.2705	2.1047	2.1558	-4.745%	46,546,262	-69.325%
2025-11-27	2.2697	2.3486	2.2241	2.2632	-0.282%	23,705,748	-70.780%
2025-11-26	2.2916	2.2988	2.1462	2.2696	-0.960%	34,211,476	-70.863%
2025-11-25	2.3412	2.3617	2.1900	2.2916	-2.127%	37,227,453	-71.142%
2025-11-24	2.3378	2.3888	2.2300	2.3414	+0.158%	35,003,866	-71.756%
2025-11-23	2.3255	2.3762	2.3061	2.3377	+0.520%	19,483,150	-71.712%
2025-11-22	2.3916	2.4062	2.2793	2.3256	-2.760%	34,700,618	-71.564%
2025-11-21	2.7416	2.8244	2.3290	2.3916	-12.760%	63,207,362	-72.349%
2025-11-20	2.8833	3.0579	2.7292	2.7414	-4.925%	37,322,721	-75.877%
2025-11-19	2.9117	2.9295	2.7100	2.8834	-0.975%	25,611,073	-77.065%
2025-11-18	2.7507	2.9671	2.7092	2.9118	+5.857%	27,495,764	-77.289%
2025-11-17	2.8291	2.9529	2.6800	2.7507	-2.771%	30,007,809	-75.959%
2025-11-16	2.9240	2.9732	2.7415	2.8291	-3.249%	24,584,778	-76.625%
2025-11-15	2.9183	3.0249	2.8880	2.9241	+0.202%	21,505,753	-77.384%
2025-11-14	2.9774	3.1344	2.8052	2.9182	-1.988%	43,829,562	-77.339%
2025-11-13	3.0334	3.1631	2.8629	2.9774	-1.849%	37,679,433	-77.789%
2025-11-12	3.0894	3.1982	2.9829	3.0335	-1.806%	30,242,522	-78.200%
2025-11-11	3.2956	3.3769	3.0675	3.0893	-6.260%	30,399,791	-78.594%
2025-11-10	3.2332	3.3496	3.1760	3.2956	+1.927%	33,165,095	-79.934%
2025-11-09	3.0798	3.2567	2.9320	3.2333	+4.984%	33,633,839	-79.547%
2025-11-08	3.1630	3.2383	2.9714	3.0798	-2.630%	35,597,701	-78.528%
2025-11-07	2.7342	3.2778	2.7203	3.1630	+15.674%	126,303,306	-79.093%
2025-11-06	2.6758	2.7643	2.6000	2.7344	+2.190%	47,375,319	-75.816%
2025-11-05	2.5577	2.7033	2.4153	2.6758	+4.622%	44,307,366	-75.286%
2025-11-04	2.7739	2.8410	2.3856	2.5576	-7.794%	87,720,851	-74.144%
2025-11-03	3.3722	3.3820	2.7202	2.7738	-17.748%	62,891,354	-76.159%
2025-11-02	3.3290	3.4239	3.2431	3.3723	+1.298%	20,461,479	-80.390%
2025-11-01	3.2565	3.3366	3.2287	3.3291	+2.226%	17,187,730	-80.136%
2025-10-31	3.2001	3.3063	3.1820	3.2566	+1.766%	23,306,953	-79.694%
2025-10-30	3.4014	3.4645	3.0624	3.2001	-5.913%	46,003,752	-79.335%
2025-10-29	3.3544	3.5067	3.2990	3.4012	+1.395%	30,232,302	-80.557%
2025-10-28	3.4554	3.5095	3.2995	3.3544	-2.920%	29,383,423	-80.286%
2025-10-27	3.5825	3.6474	3.4144	3.4553	-3.551%	30,010,211	-80.861%
2025-10-26	3.3101	3.6218	3.2739	3.5825	+8.229%	31,335,812	-81.541%
2025-10-25	3.3002	3.3256	3.2401	3.3101	+0.297%	15,981,138	-80.022%
2025-10-24	3.2397	3.3151	3.1600	3.3003	+1.871%	31,281,823	-79.962%
2025-10-23	3.1866	3.3210	3.1568	3.2397	+1.670%	31,573,981	-79.588%
2025-10-22	3.2171	3.3840	3.0812	3.1865	-0.951%	60,714,728	-79.247%
2025-10-21	3.2569	3.3794	3.1100	3.2171	-1.225%	37,136,827	-79.444%
2025-10-20	3.1910	3.3567	3.1232	3.2570	+2.068%	30,336,228	-79.696%
2025-10-19	3.2029	3.2585	3.1225	3.1910	-0.375%	29,128,473	-79.276%
2025-10-18	3.1878	3.2284	3.1099	3.2030	+0.474%	22,627,869	-79.354%
2025-10-17	3.2933	3.3395	2.9524	3.1879	-3.197%	61,852,621	-79.256%
2025-10-16	3.5186	3.5807	3.2367	3.2932	-6.406%	48,162,578	-79.919%
2025-10-15	3.6810	3.7558	3.4115	3.5186	-4.420%	41,810,594	-81.206%
2025-10-14	3.9228	3.9440	3.5252	3.6813	-6.156%	47,432,174	-82.036%
2025-10-13	3.9016	3.9636	3.6372	3.9228	+0.543%	53,735,920	-83.142%
2025-10-12	3.6382	4.0239	3.4978	3.9016	+7.240%	59,615,358	-83.051%
2025-10-11	3.6456	4.1013	3.5000	3.6382	-0.162%	80,304,117	-81.823%
2025-10-10	5.0020	5.1140	1.7416	3.6441	-27.146%	109,720,471	-81.853%
2025-10-09	5.1685	5.1696	4.8006	5.0019	-3.221%	38,169,080	-86.779%
2025-10-08	5.3114	5.3731	5.1326	5.1684	-2.709%	29,452,210	-87.205%
2025-10-07	5.2753	5.4745	5.1852	5.3123	+0.699%	46,844,608	-87.552%
2025-10-06	5.4552	5.4944	5.2500	5.2754	-3.296%	43,116,480	-87.464%
2025-10-05	5.1963	5.6551	5.1963	5.4552	+4.982%	47,113,231	-87.878%
2025-10-04	5.3687	5.5517	5.1042	5.1963	-3.209%	48,118,349	-87.274%
2025-10-03	5.2248	5.4529	5.0715	5.3686	+2.756%	45,260,675	-87.682%
2025-10-02	4.8738	5.2329	4.8119	5.2246	+7.200%	46,109,310	-87.343%
2025-10-01	4.3992	4.8751	4.3695	4.8737	+10.781%	34,151,433	-86.431%
2025-09-30	4.2784	4.4040	4.1926	4.3994	+2.826%	22,552,672	-84.968%
2025-09-29	4.2263	4.3300	4.1874	4.2785	+1.233%	18,234,904	-84.544%
2025-09-28	4.2180	4.2530	4.0555	4.2264	+0.199%	16,340,994	-84.353%
2025-09-27	4.1033	4.2667	4.0530	4.2180	+2.783%	16,281,263	-84.322%
2025-09-26	3.9299	4.1189	3.8944	4.1038	+4.425%	22,423,665	-83.886%
2025-09-25	4.2334	4.2390	3.8918	3.9299	-7.171%	33,473,385	-83.173%
2025-09-24	4.2941	4.3471	4.1971	4.2335	-1.414%	18,311,243	-84.379%
2025-09-23	4.3023	4.3683	4.2049	4.2942	-0.186%	18,604,767	-84.600%
2025-09-22	4.6076	4.6329	4.1230	4.3022	-6.636%	41,166,743	-84.629%
2025-09-21	4.6156	4.6977	4.5653	4.6080	-0.165%	17,653,304	-85.649%
2025-09-20	4.5470	4.7268	4.5327	4.6156	+1.509%	19,744,104	-85.673%
2025-09-19	4.6866	4.7764	4.5155	4.5470	-2.968%	23,302,238	-85.456%
2025-09-18	4.5748	4.7400	4.5522	4.6861	+2.433%	21,528,237	-85.888%
2025-09-17	4.4435	4.6104	4.3517	4.5748	+2.953%	21,351,386	-85.545%
2025-09-16	4.3762	4.4771	4.3211	4.4436	+1.540%	14,226,277	-85.118%
2025-09-15	4.5238	4.6067	4.3122	4.3762	-3.263%	20,363,848	-84.889%
2025-09-14	4.6663	4.6703	4.4520	4.5238	-3.056%	17,311,654	-85.382%
2025-09-13	4.6228	4.7472	4.5633	4.6664	+0.943%	20,962,848	-85.828%
2025-09-12	4.5253	4.6294	4.4676	4.6228	+2.155%	18,270,971	-85.695%
2025-09-11	4.4823	4.5491	4.4053	4.5253	+0.959%	16,915,238	-85.387%
2025-09-10	4.3905	4.4949	4.3609	4.4823	+2.091%	18,860,629	-85.246%
2025-09-09	4.4058	4.5344	4.3503	4.3905	-0.347%	22,646,151	-84.938%
2025-09-08	4.2727	4.4436	4.2546	4.4058	+3.118%	17,730,674	-84.990%
2025-09-07	4.2013	4.2890	4.1994	4.2726	+1.702%	8,723,871	-84.522%
2025-09-06	4.2471	4.2608	4.1757	4.2011	-1.085%	10,438,677	-84.259%
2025-09-05	4.2401	4.3587	4.2284	4.2472	+0.165%	14,546,081	-84.430%
2025-09-04	4.3696	4.3834	4.1983	4.2402	-2.959%	12,413,636	-84.404%
2025-09-03	4.3352	4.4136	4.2581	4.3695	+0.789%	14,551,808	-84.866%
2025-09-02	4.2106	4.3550	4.1784	4.3353	+2.969%	22,317,982	-84.746%
2025-09-01	4.2517	4.4636	4.1043	4.2103	-0.974%	31,065,798	-84.293%
2025-08-31	4.3265	4.3690	4.2480	4.2517	-1.729%	9,860,608	-84.446%
2025-08-30	4.2612	4.3394	4.1826	4.3265	+1.532%	11,002,582	-84.715%
2025-08-29	4.4670	4.4696	4.1801	4.2612	-4.607%	23,318,459	-84.481%
2025-08-28	4.3651	4.4832	4.3265	4.4670	+2.330%	13,408,771	-85.196%
2025-08-27	4.3720	4.4384	4.3326	4.3653	-0.153%	17,304,422	-84.851%
2025-08-26	4.2516	4.4279	4.2233	4.3720	+2.842%	22,662,986	-84.874%
2025-08-25	4.6220	4.6602	4.1947	4.2512	-8.023%	35,116,346	-84.444%
2025-08-24	4.7593	4.8056	4.5463	4.6220	-2.891%	31,309,356	-85.692%
2025-08-23	4.7998	4.8093	4.6039	4.7596	-0.838%	22,378,759	-86.106%
2025-08-22	4.4139	4.8172	4.2734	4.7998	+8.743%	39,319,941	-86.222%
2025-08-21	4.4913	4.5041	4.3377	4.4139	-1.723%	20,188,124	-85.018%
2025-08-20	4.2962	4.5116	4.2692	4.4913	+4.534%	25,614,709	-85.276%
2025-08-19	4.5692	4.6255	4.2806	4.2965	-5.968%	32,461,532	-84.608%
2025-08-18	4.7848	4.7928	4.5446	4.5692	-4.502%	28,647,692	-85.527%
2025-08-17	4.7402	4.9474	4.7005	4.7846	+0.941%	22,177,336	-86.179%
2025-08-16	4.6596	4.7555	4.6102	4.7400	+1.728%	14,076,887	-86.049%
2025-08-15	4.7195	4.8460	4.5300	4.6595	-1.271%	30,740,244	-85.807%
2025-08-14	5.0478	5.1507	4.6313	4.7195	-6.500%	49,861,911	-85.988%
2025-08-13	4.8200	5.0920	4.7219	5.0476	+4.718%	42,883,373	-86.899%
2025-08-12	4.5220	4.9021	4.4814	4.8202	+6.594%	30,321,149	-86.281%
2025-08-11	4.6971	4.8367	4.5010	4.5220	-3.718%	35,188,010	-85.376%
2025-08-10	4.7818	4.8520	4.5838	4.6966	-1.780%	24,833,255	-85.920%
2025-08-09	4.6409	4.8699	4.6193	4.7817	+3.034%	27,482,932	-86.170%
2025-08-08	4.4148	4.7162	4.3481	4.6409	+5.121%	42,063,828	-85.751%
2025-08-07	4.2448	4.4269	4.2120	4.4148	+4.002%	25,259,205	-85.021%
2025-08-06	4.2859	4.3029	4.1632	4.2449	-0.954%	22,282,935	-84.421%
2025-08-05	4.3656	4.3773	4.1714	4.2858	-1.828%	25,656,981	-84.570%
2025-08-04	4.2232	4.3678	4.2192	4.3656	+3.369%	17,379,585	-84.852%
2025-08-03	4.1188	4.2499	4.0566	4.2233	+2.542%	12,067,917	-84.342%
2025-08-02	4.2277	4.2806	4.0430	4.1186	-2.578%	24,760,691	-83.944%
2025-08-01	4.3164	4.3814	4.0999	4.2276	-2.055%	36,974,365	-84.358%
2025-07-31	4.4880	4.6213	4.2936	4.3163	-3.824%	27,377,583	-84.679%
2025-07-30	4.5821	4.5906	4.2346	4.4879	-2.054%	27,206,207	-85.265%
2025-07-29	4.6510	4.7725	4.4451	4.5820	-1.481%	31,790,370	-85.567%
2025-07-28	4.9011	4.9849	4.6043	4.6509	-5.107%	29,531,238	-85.781%
2025-07-27	4.8022	4.9184	4.7507	4.9012	+2.064%	18,391,831	-86.507%
2025-07-26	4.7501	4.8600	4.7220	4.8021	+1.099%	16,189,144	-86.229%
2025-07-25	4.6248	4.7592	4.5030	4.7499	+2.714%	32,787,389	-86.078%
2025-07-24	4.8086	4.8655	4.4494	4.6244	-3.829%	52,208,756	-85.700%
2025-07-23	5.4762	5.6586	4.6862	4.8085	-12.191%	69,173,778	-86.247%
2025-07-22	5.4074	5.4848	5.1516	5.4761	+1.270%	47,001,461	-87.924%
2025-07-21	5.3122	5.5567	5.2242	5.4074	+1.794%	44,383,309	-87.770%
2025-07-20	5.3223	5.5186	5.2039	5.3121	-0.190%	30,782,540	-87.551%
2025-07-19	5.3219	5.4375	5.1500	5.3222	+0.008%	22,722,000	-87.575%
2025-07-18	5.2915	5.5874	5.2002	5.3218	+0.573%	46,097,271	-87.574%
2025-07-17	5.2014	5.3658	5.0258	5.2915	+1.734%	37,022,130	-87.503%
2025-07-16	5.0974	5.3775	5.0274	5.2013	+2.040%	34,805,080	-87.286%
2025-07-15	4.9706	5.1171	4.7771	5.0973	+2.553%	31,532,809	-87.026%
2025-07-14	4.9391	5.2095	4.8912	4.9704	+0.636%	32,201,637	-86.695%
2025-07-13	4.8028	5.0572	4.7845	4.9390	+2.857%	23,520,802	-86.611%
2025-07-12	4.8841	4.9483	4.6705	4.8018	-1.687%	22,827,922	-86.228%
2025-07-11	4.8807	5.0911	4.7756	4.8842	+0.072%	39,553,348	-86.460%
2025-07-10	4.6381	4.9083	4.5593	4.8807	+5.233%	29,560,314	-86.451%
2025-07-09	4.4715	4.6857	4.3994	4.6380	+3.726%	20,864,982	-85.742%
2025-07-08	4.4502	4.4772	4.3500	4.4714	+0.481%	14,096,298	-85.210%
2025-07-07	4.4636	4.5108	4.3947	4.4500	-0.314%	12,295,725	-85.139%
2025-07-06	4.4186	4.5328	4.3681	4.4640	+1.032%	12,325,943	-85.186%
2025-07-05	4.4008	4.4555	4.3447	4.4184	+0.402%	10,148,287	-85.033%
2025-07-04	4.7371	4.7692	4.3155	4.4007	-7.099%	26,147,324	-84.973%
2025-07-03	4.7385	4.8556	4.6394	4.7370	-0.032%	24,652,557	-86.040%
2025-07-02	4.4891	4.8525	4.4131	4.7385	+5.558%	28,417,975	-86.044%
2025-07-01	4.8896	4.9546	4.4820	4.4890	-8.195%	26,886,512	-85.268%
2025-06-30	4.9514	4.9580	4.7622	4.8897	-1.246%	27,376,476	-86.476%
2025-06-29	4.8463	5.0118	4.7055	4.9514	+2.169%	24,653,697	-86.644%
2025-06-28	4.8357	4.9520	4.7231	4.8463	+0.225%	23,507,750	-86.355%
2025-06-27	4.8719	5.2956	4.8011	4.8354	-0.751%	64,927,056	-86.324%
2025-06-26	4.8890	5.0291	4.6402	4.8720	-0.346%	35,814,076	-86.427%
2025-06-25	4.9557	5.0825	4.6323	4.8889	-1.346%	58,197,816	-86.473%
2025-06-24	4.3132	5.1412	4.2456	4.9556	+14.891%	59,740,630	-86.656%
2025-06-23	3.9262	4.3547	3.8680	4.3133	+9.857%	24,121,415	-84.668%
2025-06-22	4.1606	4.2194	3.7440	3.9263	-5.622%	35,890,667	-83.157%
2025-06-21	4.2702	4.6882	4.0489	4.1602	-2.578%	34,613,597	-84.104%
2025-06-20	4.3853	4.4734	4.1680	4.2703	-2.620%	12,639,305	-84.514%
2025-06-19	4.4557	4.5057	4.3074	4.3852	-1.582%	9,991,603	-84.920%
2025-06-18	4.4417	4.5348	4.2655	4.4557	+0.315%	13,235,617	-85.158%

.dark-mode .dkB8pG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkB8pG{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDTPERPAPT / Tether USD Perpetual Futurescrypto Composite

APTUSDTPERP
APT / Tether USD Perpetual Futures
crypto Composite