Dark

APTUSDPERP
APT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)
crypto

Inactive

Mar 25, 2026 4:55:00 AM EDT

1.06USD-4.852%(-0.05)370,6520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	1.1130	1.1160	1.0480	1.0590	-4.852%	370,652	0.000%
2026-03-24	1.0690	1.1220	1.0220	1.1130	+4.213%	1,697,262	-4.852%
2026-03-23	0.9280	1.0740	0.9050	1.0680	+15.210%	2,029,657	-0.843%
2026-03-22	0.9700	0.9840	0.9120	0.9270	-4.433%	671,477	+14.239%
2026-03-21	0.9900	1.0240	0.9650	0.9700	-1.921%	716,636	+9.175%
2026-03-20	0.9480	1.0230	0.9460	0.9890	+4.435%	1,284,393	+7.078%
2026-03-19	0.9890	0.9930	0.9210	0.9470	-4.247%	922,353	+11.827%
2026-03-18	1.0050	1.0160	0.9370	0.9890	-1.494%	1,011,134	+7.078%
2026-03-17	1.0160	1.0200	0.9790	1.0040	-1.278%	932,086	+5.478%
2026-03-16	0.9350	1.0270	0.9280	1.0170	+8.887%	1,883,657	+4.130%
2026-03-15	0.9190	0.9390	0.9090	0.9340	+1.632%	508,631	+13.383%
2026-03-14	0.9330	0.9330	0.9040	0.9190	-1.606%	536,784	+15.234%
2026-03-13	0.9150	0.9740	0.9090	0.9340	+2.077%	1,388,859	+13.383%
2026-03-12	0.9440	0.9450	0.9020	0.9150	-2.969%	749,928	+15.738%
2026-03-11	0.9510	0.9750	0.9310	0.9430	-0.945%	655,656	+12.301%
2026-03-10	0.9550	0.9980	0.9450	0.9520	-0.418%	1,052,868	+11.239%
2026-03-09	0.9280	0.9840	0.9280	0.9560	+3.017%	866,495	+10.774%
2026-03-08	0.9380	0.9610	0.9110	0.9280	-0.961%	1,018,884	+14.116%
2026-03-07	0.9570	0.9640	0.9300	0.9370	-1.987%	526,374	+13.020%
2026-03-06	0.9970	1.0240	0.9390	0.9560	-4.016%	1,471,276	+10.774%
2026-03-05	1.0080	1.0200	0.9630	0.9960	-1.190%	2,382,971	+6.325%
2026-03-04	1.0120	1.0290	0.9850	1.0080	-0.198%	3,121,389	+5.060%
2026-03-03	0.9690	1.0360	0.9470	1.0100	+4.231%	2,756,277	+4.851%
2026-03-02	0.9280	0.9890	0.9150	0.9690	+4.531%	1,735,468	+9.288%
2026-03-01	0.9640	0.9790	0.9060	0.9270	-3.638%	1,306,023	+14.239%
2026-02-28	0.9350	0.9710	0.8650	0.9620	+2.888%	1,937,585	+10.083%
2026-02-27	0.9650	1.0240	0.9180	0.9350	-3.008%	1,699,902	+13.262%
2026-02-26	1.0060	1.0110	0.9280	0.9640	-4.175%	2,252,720	+9.855%
2026-02-25	0.8230	1.1110	0.8210	1.0060	+22.236%	3,267,731	+5.268%
2026-02-24	0.8090	0.8370	0.7970	0.8230	+1.856%	1,260,418	+28.676%
2026-02-23	0.8390	0.8660	0.7880	0.8080	-3.695%	1,706,450	+31.064%
2026-02-22	0.8840	0.8840	0.8200	0.8390	-5.198%	997,051	+26.222%
2026-02-21	0.8810	0.9050	0.8730	0.8850	+0.683%	488,656	+19.661%
2026-02-20	0.8640	0.8860	0.8430	0.8790	+1.736%	940,943	+20.478%
2026-02-19	0.8740	0.8890	0.8360	0.8640	-1.370%	1,037,072	+22.569%
2026-02-18	0.9150	0.9270	0.8660	0.8760	-4.262%	1,323,992	+20.890%
2026-02-17	0.9280	0.9450	0.9060	0.9150	-1.294%	1,014,913	+15.738%
2026-02-16	0.9310	0.9360	0.8960	0.9270	-0.430%	1,471,057	+14.239%
2026-02-15	0.9850	0.9860	0.9040	0.9310	-5.578%	1,521,426	+13.749%
2026-02-14	0.9390	1.0060	0.9350	0.9860	+5.005%	1,540,076	+7.404%
2026-02-13	0.9220	0.9560	0.8950	0.9390	+1.733%	1,305,305	+12.780%
2026-02-12	0.9210	0.9600	0.8900	0.9230	+0.217%	1,733,135	+14.735%
2026-02-11	0.9870	1.0080	0.9130	0.9210	-6.592%	1,565,224	+14.984%
2026-02-10	1.0410	1.0450	0.9690	0.9860	-5.192%	851,952	+7.404%
2026-02-09	1.0650	1.0780	1.0070	1.0400	-2.439%	810,751	+1.827%
2026-02-08	1.1090	1.1090	1.0470	1.0660	-4.050%	612,157	-0.657%
2026-02-07	1.1350	1.1440	1.0780	1.1110	-2.115%	1,265,051	-4.680%
2026-02-06	1.0270	1.1630	0.8600	1.1350	+10.516%	3,079,544	-6.696%
2026-02-05	1.2150	1.2330	1.0130	1.0270	-15.473%	3,766,779	+3.116%
2026-02-04	1.2430	1.2780	1.1920	1.2150	-2.331%	1,635,484	-12.840%
2026-02-03	1.2760	1.2990	1.1930	1.2440	-2.431%	1,469,388	-14.871%
2026-02-02	1.2320	1.2950	1.1940	1.2750	+3.574%	1,200,456	-16.941%
2026-02-01	1.2690	1.2950	1.2020	1.2310	-3.147%	1,239,441	-13.972%
2026-01-31	1.4480	1.4500	1.1300	1.2710	-12.224%	4,329,271	-16.680%
2026-01-30	1.4890	1.5030	1.4110	1.4480	-2.688%	1,456,416	-26.865%
2026-01-29	1.6080	1.6120	1.4390	1.4880	-7.405%	1,056,620	-28.831%
2026-01-28	1.5900	1.6250	1.5680	1.6070	+1.133%	533,328	-34.101%
2026-01-27	1.5470	1.5960	1.5210	1.5890	+2.715%	659,174	-33.354%
2026-01-26	1.4800	1.5880	1.4790	1.5470	+4.175%	857,219	-31.545%
2026-01-25	1.5430	1.5820	1.4450	1.4850	-3.696%	853,628	-28.687%
2026-01-24	1.5500	1.5620	1.5310	1.5420	-0.516%	268,425	-31.323%
2026-01-23	1.5460	1.6140	1.5300	1.5500	+0.194%	991,030	-31.677%
2026-01-22	1.5570	1.5820	1.5140	1.5470	-0.578%	1,074,728	-31.545%
2026-01-21	1.5300	1.6010	1.5040	1.5560	+1.699%	954,530	-31.941%
2026-01-20	1.6100	1.6260	1.5140	1.5300	-4.851%	903,077	-30.784%
2026-01-19	1.7220	1.7220	1.4760	1.6080	-6.566%	1,756,841	-34.142%
2026-01-18	1.8670	1.8800	1.7190	1.7210	-7.622%	709,375	-38.466%
2026-01-17	1.7860	1.9050	1.7840	1.8630	+4.311%	692,621	-43.156%
2026-01-16	1.7990	1.8080	1.7440	1.7860	-0.723%	568,760	-40.705%
2026-01-15	1.9330	1.9480	1.7610	1.7990	-6.884%	1,068,934	-41.134%
2026-01-14	1.9720	1.9850	1.8960	1.9320	-1.929%	634,395	-45.186%
2026-01-13	1.7620	1.9980	1.7590	1.9700	+11.805%	1,029,638	-46.244%
2026-01-12	1.7640	1.8180	1.7250	1.7620	-0.170%	685,270	-39.898%
2026-01-11	1.8080	1.8210	1.7400	1.7650	-2.486%	390,401	-40.000%
2026-01-10	1.8220	1.8360	1.7950	1.8100	-0.659%	254,976	-41.492%
2026-01-09	1.8150	1.8400	1.7700	1.8220	+0.386%	560,311	-41.877%
2026-01-08	1.8840	1.8940	1.7670	1.8150	-3.611%	823,249	-41.653%
2026-01-07	1.9580	1.9580	1.8600	1.8830	-3.830%	683,574	-43.760%
2026-01-06	1.9630	2.0090	1.8620	1.9580	-0.255%	802,476	-45.914%
2026-01-05	1.9370	1.9840	1.8950	1.9630	+1.238%	678,193	-46.052%
2026-01-04	1.8960	1.9540	1.8930	1.9390	+2.214%	518,320	-45.384%
2026-01-03	1.9020	1.9290	1.8450	1.8970	-0.263%	482,615	-44.175%
2026-01-02	1.8610	1.9080	1.8060	1.9020	+2.258%	866,883	-44.322%
2026-01-01	1.6580	1.8710	1.6500	1.8600	+12.319%	890,162	-43.065%
2025-12-31	1.7150	1.7380	1.6390	1.6560	-3.384%	552,952	-36.051%
2025-12-30	1.6730	1.7520	1.6650	1.7140	+2.451%	656,564	-38.215%
2025-12-29	1.7230	1.8030	1.6710	1.6730	-2.902%	1,211,125	-36.701%
2025-12-28	1.7530	1.7550	1.6940	1.7230	-1.767%	413,723	-38.537%
2025-12-27	1.6780	1.7610	1.6720	1.7540	+4.529%	817,879	-39.624%
2025-12-26	1.5870	1.7180	1.5870	1.6780	+5.668%	1,082,841	-36.889%
2025-12-25	1.6380	1.6850	1.5860	1.5880	-2.993%	783,165	-33.312%
2025-12-24	1.6100	1.6430	1.5520	1.6370	+1.740%	698,435	-35.308%
2025-12-23	1.6180	1.6390	1.5550	1.6090	-0.556%	1,424,915	-34.183%
2025-12-22	1.5730	1.6630	1.5530	1.6180	+2.926%	1,293,228	-34.549%
2025-12-21	1.6070	1.6560	1.5460	1.5720	-2.300%	1,040,756	-32.634%
2025-12-20	1.6360	1.6960	1.5900	1.6090	-1.590%	1,175,613	-34.183%
2025-12-19	1.4480	1.6600	1.4200	1.6350	+12.914%	1,689,249	-35.229%
2025-12-18	1.5000	1.5660	1.4150	1.4480	-3.402%	1,870,382	-26.865%
2025-12-17	1.5890	1.6400	1.4770	1.4990	-5.664%	1,353,169	-29.353%
2025-12-16	1.5680	1.6040	1.5350	1.5890	+1.339%	1,181,534	-33.354%
2025-12-15	1.6130	1.6700	1.5190	1.5680	-2.730%	1,591,695	-32.462%
2025-12-14	1.6970	1.6990	1.5960	1.6120	-4.953%	680,508	-34.305%
2025-12-13	1.6320	1.7080	1.6230	1.6960	+4.049%	863,296	-37.559%
2025-12-12	1.7240	1.7350	1.5920	1.6300	-5.398%	1,418,291	-35.031%
2025-12-11	1.7770	1.7790	1.6790	1.7230	-3.039%	1,514,317	-38.537%
2025-12-10	1.8840	1.9120	1.7680	1.7770	-5.729%	1,181,941	-40.405%
2025-12-09	1.7900	1.9200	1.7270	1.8850	+5.307%	1,423,821	-43.820%
2025-12-08	1.7060	1.8090	1.6810	1.7900	+4.924%	905,827	-40.838%
2025-12-07	1.7550	1.7720	1.6580	1.7060	-2.792%	1,339,435	-37.925%
2025-12-06	1.7470	1.8130	1.6870	1.7550	+0.631%	1,419,706	-39.658%
2025-12-05	1.9340	1.9520	1.7100	1.7440	-9.824%	2,004,815	-39.278%
2025-12-04	2.0190	2.0350	1.9150	1.9340	-4.163%	804,333	-45.243%
2025-12-03	1.9670	2.0410	1.9510	2.0180	+2.593%	1,252,870	-47.522%
2025-12-02	1.8680	2.0060	1.8380	1.9670	+5.300%	1,584,489	-46.162%
2025-12-01	1.9810	1.9830	1.8090	1.8680	-5.704%	1,832,103	-43.308%
2025-11-30	2.0370	2.0540	1.9760	1.9810	-2.749%	689,473	-46.542%
2025-11-29	2.1560	2.1600	1.9690	2.0370	-5.476%	1,082,677	-48.012%
2025-11-28	2.2620	2.2690	2.1050	2.1550	-4.730%	1,120,478	-50.858%
2025-11-27	2.2690	2.3460	2.2240	2.2620	-0.309%	740,472	-53.183%
2025-11-26	2.2930	2.2990	2.1470	2.2690	-0.960%	977,430	-53.327%
2025-11-25	2.3390	2.3600	2.1920	2.2910	-2.136%	1,037,647	-53.776%
2025-11-24	2.3350	2.3860	2.2310	2.3410	+0.257%	1,353,956	-54.763%
2025-11-23	2.3240	2.3750	2.3060	2.3350	+0.473%	695,920	-54.647%
2025-11-22	2.3910	2.4040	2.2770	2.3240	-2.721%	1,068,522	-54.432%
2025-11-21	2.7380	2.8200	2.3280	2.3890	-12.683%	2,702,297	-55.672%
2025-11-20	2.8780	3.0530	2.7270	2.7360	-5.000%	1,075,947	-61.294%
2025-11-19	2.9080	2.9250	2.7070	2.8800	-0.997%	1,073,285	-63.229%
2025-11-18	2.7480	2.9650	2.7060	2.9090	+5.936%	1,039,581	-63.596%
2025-11-17	2.8270	2.9500	2.6770	2.7460	-2.831%	1,300,083	-61.435%
2025-11-16	2.9210	2.9700	2.7400	2.8260	-3.285%	1,017,534	-62.527%
2025-11-15	2.9120	3.0220	2.8850	2.9220	+0.309%	885,169	-63.758%
2025-11-14	2.9750	3.1310	2.8090	2.9130	-2.084%	1,712,434	-63.646%
2025-11-13	3.0350	3.1620	2.8620	2.9750	-1.912%	1,417,214	-64.403%
2025-11-12	3.0890	3.1980	2.9850	3.0330	-1.781%	1,377,354	-65.084%
2025-11-11	3.2970	3.3730	3.0670	3.0880	-6.168%	1,272,674	-65.706%
2025-11-10	3.2310	3.3470	3.1750	3.2910	+1.857%	1,152,435	-67.821%
2025-11-09	3.0780	3.2540	2.9320	3.2310	+4.971%	1,415,802	-67.224%
2025-11-08	3.1610	3.2370	2.9740	3.0780	-2.626%	1,674,827	-65.595%
2025-11-07	2.7330	3.2740	2.7200	3.1610	+15.660%	4,677,076	-66.498%
2025-11-06	2.6760	2.7620	2.6000	2.7330	+2.130%	1,349,349	-61.251%
2025-11-05	2.5570	2.7020	2.4120	2.6760	+4.695%	1,584,763	-60.426%
2025-11-04	2.7730	2.8410	2.3830	2.5560	-7.792%	3,533,888	-58.568%
2025-11-03	3.3760	3.3830	2.7220	2.7720	-17.818%	2,798,522	-61.797%
2025-11-02	3.3280	3.4230	3.2420	3.3730	+1.322%	733,593	-68.604%
2025-11-01	3.2550	3.3360	3.2290	3.3290	+2.242%	602,531	-68.189%
2025-10-31	3.1990	3.3040	3.1840	3.2560	+1.718%	936,105	-67.475%
2025-10-30	3.4020	3.4650	3.0640	3.2010	-5.881%	1,695,348	-66.917%
2025-10-29	3.3540	3.5060	3.3030	3.4010	+1.462%	1,088,806	-68.862%
2025-10-28	3.4560	3.5090	3.3010	3.3520	-3.065%	1,067,896	-68.407%
2025-10-27	3.5880	3.6420	3.4120	3.4580	-3.435%	1,241,578	-69.375%
2025-10-26	3.3100	3.6210	3.2760	3.5810	+8.187%	1,053,940	-70.427%
2025-10-25	3.3070	3.3280	3.2430	3.3100	+0.182%	608,303	-68.006%
2025-10-24	3.2400	3.3170	3.1620	3.3040	+2.007%	822,676	-67.948%
2025-10-23	3.1900	3.3200	3.1610	3.2390	+1.600%	805,710	-67.305%
2025-10-22	3.2170	3.3890	3.0880	3.1880	-0.809%	1,439,566	-66.782%
2025-10-21	3.2560	3.3820	3.1090	3.2140	-1.320%	1,181,897	-67.050%
2025-10-20	3.1930	3.3580	3.1270	3.2570	+2.036%	823,319	-67.485%
2025-10-19	3.2040	3.2570	3.1210	3.1920	-0.343%	681,280	-66.823%
2025-10-18	3.1890	3.2290	3.1160	3.2030	+0.502%	506,394	-66.937%
2025-10-17	3.2940	3.3400	2.9540	3.1870	-3.278%	1,612,414	-66.771%
2025-10-16	3.5200	3.5830	3.2370	3.2950	-6.445%	1,485,479	-67.860%
2025-10-15	3.6820	3.7590	3.4110	3.5220	-4.345%	1,111,753	-69.932%
2025-10-14	3.9260	3.9460	3.5290	3.6820	-6.191%	2,138,530	-71.238%
2025-10-13	3.9030	3.9660	3.6370	3.9250	+0.461%	1,735,301	-73.019%
2025-10-12	3.6410	4.0270	3.4960	3.9070	+7.306%	1,851,141	-72.895%
2025-10-11	3.6560	4.1040	3.5000	3.6410	-0.438%	4,016,511	-70.915%
2025-10-10	5.0070	5.1210	1.4220	3.6570	-26.962%	6,007,426	-71.042%
2025-10-09	5.1680	5.1700	4.8040	5.0070	-3.153%	1,501,833	-78.850%
2025-10-08	5.3170	5.3790	5.1410	5.1700	-2.746%	1,423,011	-79.516%
2025-10-07	5.2800	5.4800	5.1930	5.3160	+0.682%	2,176,890	-80.079%
2025-10-06	5.4560	5.5000	5.2570	5.2800	-3.244%	1,362,441	-79.943%
2025-10-05	5.1990	5.6540	5.1990	5.4570	+4.962%	1,757,918	-80.594%
2025-10-04	5.3760	5.5550	5.1110	5.1990	-3.274%	1,491,259	-79.631%
2025-10-03	5.2260	5.4570	5.0740	5.3750	+2.871%	2,686,057	-80.298%
2025-10-02	4.8760	5.2340	4.8170	5.2250	+7.179%	2,309,943	-79.732%
2025-10-01	4.4010	4.8770	4.3740	4.8750	+10.795%	1,366,732	-78.277%
2025-09-30	4.2790	4.4040	4.1930	4.4000	+2.804%	1,313,924	-75.932%
2025-09-29	4.2280	4.3310	4.1880	4.2800	+1.230%	744,622	-75.257%
2025-09-28	4.2200	4.2520	4.0580	4.2280	+0.213%	795,232	-74.953%
2025-09-27	4.1080	4.2690	4.0570	4.2190	+2.727%	791,159	-74.899%
2025-09-26	3.9330	4.1220	3.8990	4.1070	+4.424%	760,195	-74.215%
2025-09-25	4.2380	4.2410	3.8980	3.9330	-7.175%	1,431,071	-73.074%
2025-09-24	4.2980	4.3510	4.2010	4.2370	-1.396%	580,295	-75.006%
2025-09-23	4.3070	4.3740	4.2100	4.2970	-0.232%	716,500	-75.355%
2025-09-22	4.6130	4.6360	4.1230	4.3070	-6.613%	1,627,918	-75.412%
2025-09-21	4.6210	4.7010	4.5710	4.6120	-0.216%	576,202	-77.038%
2025-09-20	4.5500	4.7330	4.5390	4.6220	+1.582%	746,688	-77.088%
2025-09-19	4.6920	4.7800	4.5210	4.5500	-2.985%	808,612	-76.725%
2025-09-18	4.5780	4.7460	4.5550	4.6900	+2.446%	1,007,034	-77.420%
2025-09-17	4.4500	4.6140	4.3550	4.5780	+2.923%	785,905	-76.868%
2025-09-16	4.3810	4.4810	4.3270	4.4480	+1.529%	571,409	-76.192%
2025-09-15	4.5290	4.6110	4.3170	4.3810	-3.289%	851,589	-75.827%
2025-09-14	4.6680	4.6720	4.4580	4.5300	-2.998%	667,528	-76.623%
2025-09-13	4.6280	4.7500	4.5700	4.6700	+0.886%	1,006,707	-77.323%
2025-09-12	4.5300	4.6340	4.4720	4.6290	+2.208%	803,630	-77.122%
2025-09-11	4.4880	4.5510	4.4280	4.5290	+0.914%	644,260	-76.617%
2025-09-10	4.3940	4.4990	4.3660	4.4880	+2.139%	755,910	-76.404%
2025-09-09	4.4100	4.5360	4.3560	4.3940	-0.363%	1,145,930	-75.899%
2025-09-08	4.2770	4.4450	4.2600	4.4100	+3.110%	790,831	-75.986%
2025-09-07	4.2070	4.2920	4.2070	4.2770	+1.664%	395,035	-75.240%
2025-09-06	4.2510	4.2650	4.1840	4.2070	-1.058%	370,037	-74.828%
2025-09-05	4.2450	4.3640	4.2350	4.2520	+0.141%	719,605	-75.094%
2025-09-04	4.3780	4.3890	4.2050	4.2460	-2.993%	422,146	-75.059%
2025-09-03	4.3410	4.4190	4.2650	4.3770	+0.829%	451,446	-75.805%
2025-09-02	4.2140	4.3580	4.1820	4.3410	+3.038%	972,539	-75.605%
2025-09-01	4.2540	4.4650	4.1080	4.2130	-0.987%	1,343,160	-74.864%
2025-08-31	4.3310	4.3730	4.2530	4.2550	-1.755%	382,087	-75.112%
2025-08-30	4.2650	4.3410	4.1860	4.3310	+1.547%	431,259	-75.548%
2025-08-29	4.4710	4.4720	4.1900	4.2650	-4.629%	900,872	-75.170%
2025-08-28	4.3670	4.4850	4.3310	4.4720	+2.404%	686,432	-76.319%
2025-08-27	4.3750	4.4400	4.3370	4.3670	-0.206%	572,204	-75.750%
2025-08-26	4.2540	4.4300	4.2290	4.3760	+2.868%	598,252	-75.800%
2025-08-25	4.6250	4.6610	4.1980	4.2540	-8.022%	1,586,674	-75.106%
2025-08-24	4.7590	4.8070	4.5470	4.6250	-2.795%	1,227,147	-77.103%
2025-08-23	4.8020	4.8090	4.6040	4.7580	-0.937%	639,136	-77.743%
2025-08-22	4.4150	4.8170	4.2760	4.8030	+8.788%	1,622,886	-77.951%
2025-08-21	4.4940	4.5060	4.3390	4.4150	-1.736%	676,635	-76.014%
2025-08-20	4.3010	4.5140	4.2700	4.4930	+4.513%	996,166	-76.430%
2025-08-19	4.5720	4.6280	4.2860	4.2990	-5.992%	1,254,198	-75.366%
2025-08-18	4.7910	4.7990	4.5480	4.5730	-4.550%	1,235,885	-76.842%
2025-08-17	4.7430	4.9510	4.7080	4.7910	+1.012%	1,015,890	-77.896%
2025-08-16	4.6640	4.7590	4.6150	4.7430	+1.672%	743,246	-77.672%
2025-08-15	4.7260	4.8530	4.5340	4.6650	-1.270%	1,226,835	-77.299%
2025-08-14	5.0500	5.1520	4.6390	4.7250	-6.417%	2,531,469	-77.587%
2025-08-13	4.8230	5.0950	4.7280	5.0490	+4.664%	1,949,012	-79.026%
2025-08-12	4.5280	4.9050	4.4850	4.8240	+6.537%	1,382,780	-78.047%
2025-08-11	4.7040	4.8400	4.5070	4.5280	-3.701%	1,332,590	-76.612%
2025-08-10	4.7870	4.8560	4.5890	4.7020	-1.776%	962,815	-77.478%
2025-08-09	4.6460	4.8720	4.6270	4.7870	+3.035%	1,073,945	-77.878%
2025-08-08	4.4180	4.7190	4.3530	4.6460	+5.185%	1,767,511	-77.206%
2025-08-07	4.2490	4.4310	4.2180	4.4170	+3.954%	979,778	-76.024%
2025-08-06	4.2910	4.3050	4.1680	4.2490	-0.933%	640,434	-75.076%
2025-08-05	4.3690	4.3790	4.1740	4.2890	-1.854%	1,131,847	-75.309%
2025-08-04	4.2280	4.3700	4.2250	4.3700	+3.334%	541,983	-75.767%
2025-08-03	4.1210	4.2530	4.0610	4.2290	+2.596%	360,923	-74.959%
2025-08-02	4.2300	4.2850	4.0460	4.1220	-2.576%	927,781	-74.309%
2025-08-01	4.3220	4.3850	4.1090	4.2310	-2.083%	1,153,029	-74.970%
2025-07-31	4.4900	4.6270	4.2980	4.3210	-3.764%	819,491	-75.492%
2025-07-30	4.5830	4.5920	4.2490	4.4900	-2.072%	927,710	-76.414%
2025-07-29	4.6530	4.7740	4.4480	4.5850	-1.440%	890,463	-76.903%
2025-07-28	4.9070	4.9920	4.6070	4.6520	-5.216%	959,577	-77.236%
2025-07-27	4.8090	4.9260	4.7600	4.9080	+2.059%	551,917	-78.423%
2025-07-26	4.7570	4.8690	4.7300	4.8090	+1.093%	580,848	-77.979%
2025-07-25	4.6280	4.7650	4.4990	4.7570	+2.810%	1,072,519	-77.738%
2025-07-24	4.8130	4.8710	4.4570	4.6270	-3.865%	2,174,701	-77.113%
2025-07-23	5.4840	5.6610	4.6930	4.8130	-12.220%	3,112,832	-77.997%
2025-07-22	5.4110	5.4920	5.1560	5.4830	+1.349%	2,136,914	-80.686%
2025-07-21	5.3160	5.5590	5.2290	5.4100	+1.768%	1,849,176	-80.425%
2025-07-20	5.3300	5.5220	5.2100	5.3160	-0.206%	1,266,743	-80.079%
2025-07-19	5.3290	5.4440	5.1560	5.3270	-0.019%	1,099,317	-80.120%
2025-07-18	5.2940	5.5920	5.2050	5.3280	+0.661%	2,864,539	-80.124%
2025-07-17	5.2040	5.3660	5.0500	5.2930	+1.671%	1,800,298	-79.992%
2025-07-16	5.0980	5.3750	5.0310	5.2060	+2.118%	1,669,530	-79.658%
2025-07-15	4.9730	5.1170	4.7800	5.0980	+2.514%	1,666,477	-79.227%
2025-07-14	4.9420	5.2070	4.8930	4.9730	+0.668%	2,216,272	-78.705%
2025-07-13	4.8060	5.0580	4.7880	4.9400	+2.810%	1,272,165	-78.563%
2025-07-12	4.8850	4.9500	4.6730	4.8050	-1.597%	1,452,750	-77.960%
2025-07-11	4.8830	5.0910	4.7790	4.8830	+0.020%	2,164,898	-78.313%
2025-07-10	4.6400	4.9090	4.5650	4.8820	+5.216%	1,329,464	-78.308%
2025-07-09	4.4720	4.6850	4.4010	4.6400	+3.780%	1,179,458	-77.177%
2025-07-08	4.4550	4.4780	4.3530	4.4710	+0.337%	657,954	-76.314%
2025-07-07	4.4670	4.5120	4.4000	4.4560	-0.246%	701,924	-76.234%
2025-07-06	4.4210	4.5350	4.3710	4.4670	+1.063%	735,235	-76.293%
2025-07-05	4.4030	4.4550	4.3480	4.4200	+0.409%	489,388	-76.041%
2025-07-04	4.7390	4.7700	4.3190	4.4020	-7.111%	1,416,529	-75.943%
2025-07-03	4.7430	4.8570	4.6470	4.7390	-0.063%	1,154,521	-77.654%
2025-07-02	4.4900	4.8540	4.4140	4.7420	+5.612%	1,379,692	-77.668%
2025-07-01	4.8910	4.9560	4.4810	4.4900	-8.199%	1,318,551	-76.414%
2025-06-30	4.9550	4.9600	4.7660	4.8910	-1.272%	1,081,536	-78.348%
2025-06-29	4.8480	5.0140	4.7110	4.9540	+2.208%	837,068	-78.623%
2025-06-28	4.8370	4.9530	4.7260	4.8470	+0.186%	956,558	-78.151%
2025-06-27	4.8750	5.2960	4.8000	4.8380	-0.759%	2,994,214	-78.111%
2025-06-26	4.8890	5.0260	4.6420	4.8750	-0.286%	1,833,429	-78.277%
2025-06-25	4.9550	5.0830	4.6360	4.8890	-1.332%	2,591,976	-78.339%
2025-06-24	4.3150	5.1430	4.2450	4.9550	+14.805%	3,170,665	-78.628%
2025-06-23	3.9270	4.3570	3.8680	4.3160	+9.878%	1,474,658	-75.463%
2025-06-22	4.1670	4.2210	3.7410	3.9280	-5.645%	1,891,273	-73.040%
2025-06-21	4.2690	4.6890	4.0590	4.1630	-2.506%	1,932,894	-74.562%
2025-06-20	4.3850	4.4740	4.1620	4.2700	-2.623%	917,823	-75.199%
2025-06-19	4.4570	4.5060	4.3080	4.3850	-1.615%	495,292	-75.849%
2025-06-18	4.4430	4.5350	4.2670	4.4570	+0.338%	964,168	-76.240%
2025-06-17	4.6830	4.7570	4.3810	4.4420	-5.167%	1,031,995	-76.159%
2025-06-16	4.5370	4.9030	4.4930	4.6840	+3.240%	832,488	-77.391%
2025-06-15	4.4580	4.5530	4.4330	4.5370	+1.749%	427,370	-76.659%
2025-06-14	4.4990	4.5450	4.3100	4.4590	-0.867%	643,828	-76.250%
2025-06-13	4.6940	4.7000	4.3440	4.4980	-4.176%	1,375,680	-76.456%
2025-06-12	5.0200	5.0710	4.6740	4.6940	-6.457%	673,049	-77.439%
2025-06-11	5.1410	5.2510	4.9410	5.0180	-2.355%	888,058	-78.896%
2025-06-10	4.9560	5.1410	4.8770	5.1390	+3.672%	744,772	-79.393%
2025-06-09	4.7110	4.9670	4.6400	4.9570	+5.199%	441,504	-78.636%
2025-06-08	4.7550	4.7860	4.5920	4.7120	-0.883%	507,616	-77.525%
2025-06-07	4.6140	4.7760	4.6060	4.7540	+3.057%	351,311	-77.724%
2025-06-06	4.4850	4.7280	4.4560	4.6130	+2.831%	576,498	-77.043%
2025-06-05	4.7910	4.8680	4.4410	4.4860	-6.405%	1,223,515	-76.393%
2025-06-04	4.9400	5.0160	4.7560	4.7930	-2.995%	651,021	-77.905%
2025-06-03	4.8890	5.0440	4.8580	4.9410	+1.043%	531,765	-78.567%
2025-06-02	4.8120	4.9100	4.6600	4.8900	+1.600%	719,233	-78.344%
2025-06-01	4.7300	4.8310	4.6280	4.8130	+1.798%	639,171	-77.997%
2025-05-31	4.7370	4.8200	4.5200	4.7280	-0.190%	1,226,470	-77.602%
2025-05-30	5.1570	5.1820	4.6830	4.7370	-8.144%	1,751,447	-77.644%
2025-05-29	5.3940	5.5810	5.1330	5.1570	-4.429%	876,715	-79.465%
2025-05-28	5.3690	5.4810	5.2310	5.3960	+0.447%	704,860	-80.374%
2025-05-27	5.2950	5.5210	5.1850	5.3720	+1.493%	786,836	-80.287%
2025-05-26	5.2670	5.4820	5.2380	5.2930	+0.513%	706,175	-79.992%
2025-05-25	5.3140	5.3450	5.0040	5.2660	-0.903%	822,880	-79.890%
2025-05-24	5.3330	5.4470	5.2850	5.3140	-0.394%	594,900	-80.072%
2025-05-23	5.7150	5.9930	5.3140	5.3350	-6.633%	1,832,979	-80.150%
2025-05-22	5.2770	5.7780	5.2680	5.7140	+8.322%	1,102,634	-81.467%
2025-05-21	5.1490	5.3960	5.0740	5.2750	+2.467%	1,037,105	-79.924%
2025-05-20	5.2170	5.2990	4.9910	5.1480	-1.304%	795,095	-79.429%
2025-05-19	5.1910	5.2260	4.8280	5.2160	+0.559%	1,016,266	-79.697%
2025-05-18	5.0790	5.3250	4.8870	5.1870	+2.167%	1,176,901	-79.584%
2025-05-17	5.2560	5.2760	5.0180	5.0770	-3.406%	1,074,654	-79.141%
2025-05-16	5.3120	5.4480	5.2130	5.2560	-0.961%	856,415	-79.852%
2025-05-15	5.7370	5.8240	5.1910	5.3070	-7.479%	1,554,784	-80.045%
2025-05-14	6.1390	6.1860	5.6840	5.7360	-6.595%	1,094,946	-81.538%
2025-05-13	5.8490	6.2530	5.5060	6.1410	+4.974%	1,428,225	-82.755%
2025-05-12	5.8840	6.1640	5.6070	5.8500	-0.662%	1,617,359	-81.897%
2025-05-11	6.0750	6.2790	5.7770	5.8890	-3.094%	1,410,911	-82.017%
2025-05-10	5.5790	6.0820	5.5030	6.0770	+8.790%	1,133,615	-82.574%
2025-05-09	5.4850	5.8570	5.4540	5.5860	+1.823%	1,218,070	-81.042%
2025-05-08	4.7900	5.4980	4.7840	5.4860	+14.554%	960,841	-80.696%
2025-05-07	4.7570	4.8190	4.6440	4.7890	+0.694%	659,135	-77.887%
2025-05-06	4.9700	4.9700	4.5830	4.7560	-4.267%	996,488	-77.733%
2025-05-05	5.0970	5.2040	4.9650	4.9680	-2.531%	450,702	-78.684%
2025-05-04	5.1810	5.2110	5.0670	5.0970	-1.602%	412,338	-79.223%
2025-05-03	5.4440	5.4560	5.1350	5.1800	-4.832%	324,511	-79.556%
2025-05-02	5.5030	5.5820	5.3810	5.4430	-1.126%	406,441	-80.544%
2025-05-01	5.3470	5.5880	5.3470	5.5050	+3.013%	357,979	-80.763%
2025-04-30	5.4230	5.4570	5.1600	5.3440	-1.511%	499,705	-80.183%
2025-04-29	5.5270	5.6780	5.3800	5.4260	-1.774%	775,826	-80.483%
2025-04-28	5.3690	5.6620	5.2420	5.5240	+2.925%	866,554	-80.829%
2025-04-27	5.6210	5.6610	5.3140	5.3670	-4.502%	666,032	-80.268%
2025-04-26	5.5430	5.6860	5.4910	5.6200	+1.389%	797,984	-81.157%
2025-04-25	5.4970	5.6390	5.3390	5.5430	+0.855%	768,545	-80.895%
2025-04-24	5.3480	5.6130	5.1730	5.4960	+2.767%	1,217,108	-80.731%
2025-04-23	5.2660	5.3990	5.2050	5.3480	+1.596%	1,058,124	-80.198%
2025-04-22	4.9150	5.2990	4.7620	5.2640	+7.123%	1,134,409	-79.882%
2025-04-21	5.0740	5.2400	4.9040	4.9140	-3.039%	701,021	-78.449%
2025-04-20	4.9130	5.0770	4.8550	5.0680	+3.134%	408,083	-79.104%
2025-04-19	4.6920	4.9560	4.6330	4.9140	+4.754%	422,166	-78.449%
2025-04-18	4.5890	4.7990	4.5470	4.6910	+2.245%	434,754	-77.425%
2025-04-17	4.6120	4.7260	4.5120	4.5880	-0.607%	481,933	-76.918%
2025-04-16	4.6190	4.7280	4.4890	4.6160	-0.087%	731,297	-77.058%
2025-04-15	4.8090	4.8270	4.6050	4.6200	-3.870%	651,339	-77.078%
2025-04-14	4.8190	4.9930	4.7690	4.8060	-0.166%	760,353	-77.965%
2025-04-13	4.9600	5.1970	4.7400	4.8140	-2.885%	792,297	-78.002%
2025-04-12	4.7830	4.9880	4.7430	4.9570	+3.660%	545,405	-78.636%
2025-04-11	4.6030	4.8620	4.6030	4.7820	+3.844%	569,598	-77.854%
2025-04-10	4.7280	4.7310	4.4310	4.6050	-2.622%	637,443	-77.003%
2025-04-09	4.3490	4.8230	4.1710	4.7290	+8.788%	1,221,613	-77.606%
2025-04-08	4.4080	4.7100	4.3030	4.3470	-1.339%	803,629	-75.638%
2025-04-07	4.3410	4.5540	3.8830	4.4060	+1.474%	2,268,400	-75.965%
2025-04-06	4.8900	4.9110	4.2080	4.3420	-11.061%	1,109,293	-75.610%
2025-04-05	4.9010	4.9380	4.7780	4.8820	-0.388%	300,574	-78.308%
2025-04-04	5.0530	5.0950	4.7320	4.9010	-3.008%	902,675	-78.392%
2025-04-03	5.0950	5.3240	4.9410	5.0530	-0.785%	715,259	-79.042%
2025-04-02	5.3970	5.5070	5.0160	5.0930	-5.685%	909,847	-79.207%
2025-04-01	5.2550	5.4520	5.2450	5.4000	+2.603%	518,705	-80.389%
2025-03-31	5.2940	5.4210	5.0620	5.2630	-0.567%	740,195	-79.878%
2025-03-30	5.2220	5.4020	5.1590	5.2930	+1.360%	615,115	-79.992%
2025-03-29	5.5410	5.5860	5.1440	5.2220	-5.757%	755,775	-79.720%
2025-03-28	5.9560	5.9560	5.4250	5.5410	-6.968%	783,985	-80.888%
2025-03-27	5.9460	6.0760	5.8240	5.9560	+0.202%	484,607	-82.220%
2025-03-26	5.9130	6.0510	5.7820	5.9440	+0.558%	569,755	-82.184%
2025-03-25	6.0250	6.0970	5.8180	5.9110	-2.006%	465,839	-82.084%
2025-03-24	5.7090	6.0480	5.6100	6.0320	+5.658%	573,696	-82.444%
2025-03-23	5.6690	5.7140	5.5830	5.7090	+0.581%	262,806	-81.450%
2025-03-22	5.6090	5.8160	5.5820	5.6760	+1.122%	421,365	-81.342%
2025-03-21	5.6190	5.7390	5.4000	5.6130	-0.107%	490,047	-81.133%

.dark-mode .P6gC3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6gC3j{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDPERPAPT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)crypto

APTUSDPERP
APT / US Dollar Perpetual Futures COIN-M (BINANCE:APTUSD_PERP)
crypto