Dark

APTUSDD
APT / USDD
crypto

Inactive

Jun 12, 2023 8:24:00 PM EDT

5.10USDD-60.752%(-7.90)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-13	5.1000	10.0000	5.1000	5.1010	-60.752%	19	0.000%
2023-06-10	12.9970	12.9970	12.9970	12.9970	+188.118%	6	-60.752%
2023-05-17	4.5110	4.5110	4.5110	4.5110	+0.244%	5	+13.079%
2023-05-13	12.9970	12.9970	4.5000	4.5000	+24.965%	6	+13.356%
2023-05-12	8.0110	8.1000	3.6000	3.6010	-55.543%	37	+41.655%
2023-05-11	8.1000	8.1000	8.1000	8.1000	-0.012%	18	-37.025%
2023-05-05	8.1010	8.1010	8.1010	8.1010	+1.086%	35	-37.032%
2023-05-02	10.0030	10.0030	8.0140	8.0140	-19.884%	7	-36.349%
2023-05-01	10.0030	10.0030	10.0030	10.0030	-55.542%	4	-49.005%
2023-04-28	22.5000	22.5000	8.0120	22.5000	+177.641%	153	-77.329%
2023-04-25	19.0000	19.0000	8.1040	8.1040	-26.327%	24	-37.056%
2023-04-24	11.0000	11.0000	11.0000	11.0000	+37.294%	1	-53.627%
2023-04-07	8.0120	8.0120	8.0120	8.0120	+0.012%	0.1438154	-36.333%
2023-03-28	8.0110	8.0110	8.0110	8.0110	+0.125%	0.56012912	-36.325%
2023-03-27	8.0010	17.0000	8.0010	8.0010	-46.660%	64	-36.245%
2023-03-25	8.0020	15.0000	8.0020	15.0000	+172.678%	5	-65.993%
2023-03-16	8.0000	9.0000	5.5010	5.5010	-31.238%	8	-7.271%
2023-03-07	22.4990	22.4990	8.0000	8.0000	+60.000%	41	-36.238%
2023-02-28	8.0000	17.0000	4.5000	5.0000	-77.063%	69	+2.020%
2023-02-26	21.7990	21.7990	21.7990	21.7990	+384.422%	7	-76.600%
2023-02-19	21.7990	21.7990	4.5000	4.5000	0.000%	28	+13.356%
2023-02-18	4.5000	4.5000	4.5000	4.5000	-78.261%	0.608	+13.356%
2023-02-16	20.7000	20.7000	20.7000	20.7000	+104.930%	3	-75.357%
2023-02-14	20.6980	20.6980	10.1010	10.1010	+0.010%	2	-49.500%
2023-02-13	10.1010	20.7000	10.1000	10.1000	-32.667%	16	-49.495%
2023-02-05	15.0000	15.0000	15.0000	15.0000	0.000%	8	-65.993%
2023-02-04	15.0000	15.0000	15.0000	15.0000	-12.943%	1	-65.993%
2023-02-02	18.8350	19.0490	16.9710	17.2300	+272.541%	145	-70.395%
2022-12-02	4.6000	4.6260	4.6000	4.6250	-3.141%	383	+10.292%
2022-12-01	4.8010	4.8120	4.5600	4.7750	+1.251%	385	+6.827%
2022-11-30	4.7470	4.7520	4.6620	4.7160	+0.426%	370	+8.164%
2022-11-29	4.7210	4.8370	4.6910	4.6960	+6.800%	316	+8.624%
2022-11-28	4.3830	4.4190	4.3830	4.3970	-10.357%	384	+16.011%
2022-11-27	4.9040	4.9070	4.8920	4.9050	+2.787%	375	+3.996%
2022-11-26	4.7590	4.7720	4.7480	4.7720	+12.627%	376	+6.894%
2022-11-25	4.2410	4.2420	4.2360	4.2370	-11.674%	369	+20.392%
2022-11-24	4.5180	4.7970	4.5020	4.7970	+9.396%	582	+6.337%
2022-11-22	4.3860	4.4540	4.3850	4.3850	0.000%	112	+16.328%

.dark-mode .qL2Y0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qL2Y0Y{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDDAPT / USDDcrypto

APTUSDD
APT / USDD
crypto