Dark

APTUSDD
APT / USDD
crypto

Inactive

Apr 22, 2024 11:04:00 AM EDT

10.35USDD+4.631%(+0.46)330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-22	9.8433	10.5402	9.6956	10.3489	+4.631%	33	0.000%
2024-04-21	10.1713	10.4311	9.8909	9.8909	-1.284%	9	+4.631%
2024-04-20	9.4997	10.0196	9.4996	10.0196	+3.912%	7	+3.287%
2024-04-19	9.8104	9.8105	8.6871	9.6424	-1.727%	23	+7.327%
2024-04-18	9.2964	9.8119	9.0927	9.8119	+5.467%	35	+5.473%
2024-04-17	8.9599	9.4962	8.9599	9.3033	+1.198%	15	+11.239%
2024-04-16	8.9965	9.4038	8.8896	9.1932	-4.234%	18	+12.571%
2024-04-15	9.0038	9.9005	9.0037	9.5996	+7.397%	8	+7.806%
2024-04-14	9.4597	9.5960	8.0392	8.9384	-10.066%	40	+15.780%
2024-04-13	10.8051	10.8051	9.2603	9.9388	-13.444%	98	+4.126%
2024-04-12	12.1313	12.2287	11.4825	11.4825	-2.772%	3,683	-9.872%
2024-04-11	11.7201	12.3857	11.7200	11.8099	-0.770%	37	-12.371%
2024-04-10	13.1254	13.1254	11.9016	11.9016	-12.602%	7	-13.046%
2024-04-09	14.1476	14.1476	13.5345	13.6177	-5.269%	4	-24.004%
2024-04-08	13.6930	14.4192	13.4868	14.3751	+5.692%	9	-28.008%
2024-04-07	13.0388	13.9703	12.8988	13.6009	+1.044%	80	-23.910%
2024-04-06	13.1801	13.4604	13.1801	13.4604	+5.416%	37	-23.116%
2024-04-05	14.2971	14.6879	12.6840	12.7689	-8.651%	35	-18.952%
2024-04-04	14.0033	14.4766	13.7585	13.9782	-3.027%	8	-25.964%
2024-04-03	15.1928	15.1928	13.8169	14.4146	-4.287%	113	-28.205%
2024-04-02	17.6556	17.6556	14.9592	15.0602	-11.141%	267	-31.283%
2024-04-01	17.1852	17.8481	16.5443	16.9484	+3.324%	81	-38.939%
2024-03-31	16.7033	16.7033	16.4031	16.4031	-1.799%	2	-36.909%
2024-03-30	17.1085	17.2000	16.7036	16.7036	-1.204%	11	-38.044%
2024-03-29	17.7153	17.7153	16.7960	16.9072	-5.856%	4	-38.790%
2024-03-28	17.6652	18.1266	17.4358	17.9589	-2.601%	23	-42.375%
2024-03-27	18.6798	19.1902	17.5772	18.4384	+0.373%	43	-43.873%
2024-03-26	16.0776	18.4168	16.0776	18.3698	+13.564%	40	-43.664%
2024-03-25	15.9101	16.4051	15.7094	16.1757	-3.102%	42	-36.022%
2024-03-24	15.8287	16.7033	15.7539	16.6936	+4.210%	9	-38.007%
2024-03-23	16.4670	16.8017	15.4899	16.0192	-3.702%	57	-35.397%
2024-03-22	15.3710	16.6351	14.8488	16.6351	+9.814%	36	-37.789%
2024-03-21	15.3062	16.2538	14.8121	15.1484	+0.567%	48	-31.683%
2024-03-20	16.0310	16.5504	13.9736	15.0630	-8.983%	92	-31.296%
2024-03-19	15.1905	16.5496	13.5196	16.5496	+13.694%	271	-37.467%
2024-03-18	14.1227	15.0741	13.7207	14.5563	+5.272%	66	-28.904%
2024-03-17	14.0071	14.2551	13.1793	13.8273	-4.246%	82	-25.156%
2024-03-16	12.7160	15.6356	12.7160	14.4404	+10.357%	220	-28.334%
2024-03-15	13.8664	14.7160	12.2580	13.0852	-4.853%	59	-20.911%
2024-03-14	13.1870	14.4000	12.9484	13.7526	+7.117%	47	-24.750%
2024-03-13	13.1974	13.6116	12.6614	12.8389	-1.927%	221	-19.394%
2024-03-12	13.2239	13.6987	12.9696	13.0912	-0.245%	2,163	-20.948%
2024-03-11	12.6762	13.5458	12.2227	13.1234	+3.533%	3,102	-21.142%
2024-03-10	13.3823	13.4236	12.5085	12.6756	-5.260%	3,546	-18.356%
2024-03-09	12.9139	13.7774	12.6868	13.3794	+3.711%	3,008	-22.650%
2024-03-08	13.5732	13.7288	12.6869	12.9007	-5.171%	6,007	-19.780%
2024-03-07	13.4608	13.9716	13.1828	13.6041	+1.070%	4,527	-23.928%
2024-03-06	12.8244	14.5092	11.7264	13.4601	+5.146%	8,241	-23.114%
2024-03-05	11.9854	12.9852	11.6707	12.8013	+7.137%	4,665	-19.157%
2024-03-04	11.6837	12.6101	11.3950	11.9485	+2.463%	5,011	-13.387%
2024-03-03	12.0907	12.3614	10.8963	11.6613	-3.224%	3,839	-11.254%
2024-03-02	11.5849	12.2074	11.4728	12.0498	+4.038%	4,083	-14.116%
2024-03-01	11.9384	12.5583	11.3969	11.5821	-3.034%	4,002	-10.647%
2024-02-29	11.3373	13.1186	10.7968	11.9445	+5.669%	6,103	-13.358%
2024-02-28	9.9005	12.4395	9.7061	11.3037	+14.626%	5,611	-8.447%
2024-02-27	9.9968	10.3730	9.8093	9.8614	-1.486%	3,758	+4.944%
2024-02-26	9.5937	10.1858	9.3270	10.0102	+4.587%	3,178	+3.384%
2024-02-25	9.3865	9.6776	9.2976	9.5712	+3.157%	2,994	+8.125%
2024-02-24	9.0551	9.4674	8.9328	9.2783	+2.196%	3,607	+11.539%
2024-02-23	9.3730	9.4793	8.9024	9.0789	-3.021%	4,261	+13.988%
2024-02-22	9.1234	9.4467	8.8733	9.3617	+2.575%	3,902	+10.545%
2024-02-21	9.4783	9.8465	8.9452	9.1267	-3.539%	4,772	+13.391%
2024-02-20	9.9065	10.1472	9.2366	9.4615	-4.575%	6,246	+9.379%
2024-02-19	9.6151	10.2286	9.5694	9.9151	+3.137%	4,550	+4.375%
2024-02-18	9.4222	9.7815	9.3649	9.6135	+2.116%	5,106	+7.650%
2024-02-17	9.8829	9.9557	9.2399	9.4143	-4.523%	8,400	+9.927%
2024-02-16	10.6401	10.6930	9.6825	9.8603	-7.091%	8,774	+4.955%
2024-02-15	9.4348	10.7738	9.2422	10.6129	+12.155%	4,562	-2.488%
2024-02-14	9.1456	9.5274	8.9744	9.4627	+3.370%	3,953	+9.365%
2024-02-13	9.1252	9.3115	8.8586	9.1542	+0.389%	3,325	+13.051%
2024-02-12	9.0560	9.1986	8.7369	9.1187	+0.588%	3,519	+13.491%
2024-02-11	9.1393	9.2993	8.9633	9.0654	-0.848%	3,391	+14.158%
2024-02-10	9.0317	9.2970	8.9636	9.1429	+1.190%	3,585	+13.191%
2024-02-09	8.9408	9.1407	8.7580	9.0354	+1.076%	3,837	+14.537%
2024-02-08	8.6533	8.9586	8.5615	8.9392	+3.372%	3,510	+15.770%
2024-02-07	8.6228	8.7187	8.4767	8.6476	+0.279%	5,960	+19.674%
2024-02-06	8.7825	8.8585	8.5333	8.6235	-1.939%	4,293	+20.008%
2024-02-05	9.0865	9.1392	8.7603	8.7940	-3.301%	4,217	+17.681%
2024-02-04	9.5301	9.5448	8.8824	9.0942	-4.528%	4,517	+13.797%
2024-02-03	9.4518	9.7890	9.2288	9.5255	+0.875%	3,704	+8.644%
2024-02-02	9.1412	10.2987	9.0142	9.4429	+3.381%	7,560	+9.595%
2024-02-01	8.9890	9.3062	8.6295	9.1341	+1.701%	7,332	+13.300%
2024-01-31	9.4006	9.5399	8.7560	8.9813	-4.532%	5,685	+15.227%
2024-01-30	9.1616	9.4957	9.0602	9.4077	+2.846%	3,495	+10.005%
2024-01-29	8.9454	9.3942	8.7326	9.1474	+2.471%	2,984	+13.135%
2024-01-28	9.1461	9.3961	8.8879	8.9268	-2.516%	4,253	+15.931%
2024-01-27	8.7029	9.1824	8.6792	9.1572	+5.243%	4,681	+13.014%
2024-01-26	8.3079	8.7645	8.2688	8.7010	+4.734%	4,383	+18.939%
2024-01-25	8.5225	8.6991	8.2612	8.3077	-2.491%	3,664	+24.570%
2024-01-24	7.8435	8.8531	7.7830	8.5199	+8.235%	4,631	+21.467%
2024-01-23	8.1723	8.3749	7.5571	7.8717	-3.454%	3,943	+31.470%
2024-01-22	8.6348	8.6377	8.0063	8.1533	-5.477%	3,728	+26.929%
2024-01-21	8.3946	8.7287	8.3397	8.6257	+2.713%	4,849	+19.978%
2024-01-20	8.4473	8.6790	8.1627	8.3979	-0.701%	6,276	+23.232%
2024-01-19	9.1666	9.1887	8.4052	8.4572	-7.906%	4,049	+22.368%
2024-01-18	9.2233	9.5363	8.9989	9.1832	-0.768%	4,699	+12.694%
2024-01-17	9.3994	9.5256	9.1519	9.2543	-1.544%	6,555	+11.828%
2024-01-16	9.8663	10.0028	9.2036	9.3994	-4.605%	7,238	+10.102%
2024-01-15	10.1274	10.5385	9.6516	9.8531	-2.493%	6,100	+5.032%
2024-01-14	10.4494	10.4494	9.6354	10.1050	-3.260%	4,680	+2.414%
2024-01-13	9.5930	10.4455	8.6699	10.4455	+8.845%	4,964	-0.925%
2024-01-12	9.2271	10.0483	9.0400	9.5967	+3.958%	7,544	+7.838%
2024-01-11	8.4387	9.7282	8.2823	9.2313	+9.585%	6,500	+12.107%
2024-01-10	8.2137	8.6791	8.0399	8.4239	+2.746%	4,458	+22.852%
2024-01-09	8.7294	8.9619	8.1460	8.1988	-6.042%	4,933	+26.225%
2024-01-08	8.9294	9.0013	7.8920	8.7260	-2.095%	9,090	+18.598%
2024-01-07	9.2403	9.4179	8.8545	8.9127	-3.969%	4,631	+16.114%
2024-01-06	10.2916	10.4064	8.9978	9.2811	-9.649%	3,526	+11.505%
2024-01-05	11.0336	11.1669	10.2723	10.2723	-6.670%	4,618	+0.746%
2024-01-04	9.1168	11.0542	8.8489	11.0064	+20.634%	7,029	-5.974%
2024-01-03	10.2641	10.6079	7.8337	9.1238	-11.227%	5,942	+13.428%
2024-01-02	9.8917	10.5895	9.8589	10.2777	+3.861%	7,602	+0.693%
2024-01-01	9.6717	9.9190	9.3954	9.8956	+1.046%	6,571	+4.581%
2023-12-31	9.7325	9.8722	9.3377	9.7932	+0.684%	3,963	+5.674%
2023-12-30	9.9068	9.9579	9.5649	9.7267	-1.606%	3,493	+6.397%
2023-12-29	9.8745	10.2535	9.5469	9.8855	+0.140%	5,168	+4.688%
2023-12-28	10.3862	10.5110	9.6647	9.8717	-4.698%	3,719	+4.834%
2023-12-27	10.0133	11.1433	9.4081	10.3583	+3.523%	5,343	-0.091%
2023-12-26	10.4172	10.7862	9.9910	10.0058	-3.845%	7,119	+3.429%
2023-12-25	9.4570	10.6287	9.1905	10.4059	+10.146%	10,033	-0.548%
2023-12-24	9.2840	9.9516	9.0141	9.4474	+1.763%	6,260	+9.542%
2023-12-23	8.9013	10.2202	8.6897	9.2837	+4.441%	4,372	+11.474%
2023-12-22	8.5431	9.0967	8.4556	8.8889	+3.882%	7,575	+16.425%
2023-12-21	8.3325	8.6164	8.0271	8.5567	+2.724%	7,626	+20.945%
2023-12-20	7.9438	8.4040	7.7561	8.3298	+4.779%	6,763	+24.239%
2023-12-19	7.8236	8.0947	7.7536	7.9499	+1.634%	5,451	+30.176%
2023-12-18	8.2374	8.4870	7.6398	7.8221	-4.749%	6,210	+32.303%
2023-12-17	8.5047	8.6113	8.0891	8.2121	-3.353%	6,043	+26.020%
2023-12-16	8.3412	8.6268	8.1721	8.4970	+0.948%	6,199	+21.795%
2023-12-15	8.3531	8.5811	8.1676	8.4172	+0.677%	6,173	+22.949%
2023-12-14	8.4484	8.7607	8.1443	8.3606	-0.901%	9,532	+23.782%
2023-12-13	9.0673	9.2711	8.2237	8.4366	-7.474%	12,360	+22.667%
2023-12-12	7.8360	9.1901	7.5485	9.1181	+16.414%	11,396	+13.498%
2023-12-11	8.2236	8.5394	7.6543	7.8325	-4.315%	11,952	+32.128%
2023-12-10	8.5069	8.5976	8.0749	8.1857	-4.436%	7,971	+26.427%
2023-12-09	8.4154	8.9181	8.3711	8.5657	+1.560%	9,688	+20.818%
2023-12-08	7.8593	8.5577	7.7657	8.4341	+8.027%	12,305	+22.703%
2023-12-07	7.5171	7.8705	7.2606	7.8074	+3.630%	9,781	+32.552%
2023-12-06	7.4783	7.8501	7.3563	7.5339	+0.570%	8,002	+37.364%
2023-12-05	7.3197	7.9430	7.2945	7.4912	+2.504%	6,487	+38.147%
2023-12-04	7.3304	7.7133	6.9581	7.3082	-0.337%	9,909	+41.607%
2023-12-03	7.2639	7.5282	7.1986	7.3329	+0.771%	14,065	+41.130%
2023-12-02	6.9855	7.3405	6.9580	7.2768	+4.072%	10,150	+42.218%
2023-12-01	6.9370	7.0476	6.8096	6.9921	+0.807%	5,525	+48.008%
2023-11-30	6.8315	7.0468	6.7712	6.9361	+2.090%	6,346	+49.203%
2023-11-29	6.9206	7.0459	6.7149	6.7941	-1.920%	8,404	+52.322%
2023-11-28	6.8657	7.0010	6.6528	6.9271	+0.833%	6,479	+49.397%
2023-11-27	7.2649	7.3269	6.8586	6.8699	-5.477%	12,784	+50.641%
2023-11-26	7.3887	7.6539	7.2270	7.2680	-1.632%	12,704	+42.390%
2023-11-25	7.4268	7.6692	7.3237	7.3886	-0.431%	12,398	+40.066%
2023-11-24	7.2228	7.5227	7.2158	7.4206	+2.821%	13,448	+39.462%
2023-11-23	7.2132	7.5084	7.1724	7.2170	+0.055%	12,340	+43.396%
2023-11-22	7.1880	7.3223	6.8040	7.2130	-0.036%	12,168	+43.476%
2023-11-21	7.4656	7.5146	6.9765	7.2156	-3.196%	6,713	+43.424%
2023-11-20	7.0826	7.5496	6.9930	7.4538	+5.107%	4,964	+38.841%
2023-11-19	7.0650	7.1356	6.8702	7.0916	+0.347%	11,845	+45.932%
2023-11-18	7.0152	7.3256	6.7310	7.0671	+1.100%	5,676	+46.438%
2023-11-17	7.5341	7.7087	6.9902	6.9902	-7.070%	5,157	+48.049%
2023-11-16	7.6291	8.2798	7.4822	7.5220	-1.156%	5,068	+37.582%
2023-11-15	7.2677	7.7219	6.9096	7.6100	+4.876%	8,494	+35.991%
2023-11-14	7.7255	7.7683	7.0765	7.2562	-5.907%	5,608	+42.621%
2023-11-13	8.0716	8.1352	7.4586	7.7117	-4.532%	5,546	+34.197%
2023-11-12	7.6013	8.4381	7.3284	8.0778	+6.542%	6,201	+28.115%
2023-11-11	7.1828	7.9788	7.1828	7.5818	+5.508%	7,073	+36.497%
2023-11-10	7.4225	7.6120	6.4565	7.1860	-3.150%	7,802	+44.015%
2023-11-09	7.2484	7.7297	7.2343	7.4197	+2.442%	6,074	+39.479%
2023-11-08	7.0874	7.3467	7.0461	7.2428	+2.370%	4,629	+42.885%
2023-11-07	7.3284	7.7131	7.0255	7.0751	-3.738%	6,151	+46.272%
2023-11-06	6.8536	7.4011	6.7720	7.3498	+7.256%	5,900	+40.805%
2023-11-05	6.8878	7.1593	6.7395	6.8526	-0.780%	6,033	+51.022%
2023-11-04	6.6981	6.9960	6.5407	6.9065	+2.930%	6,833	+49.843%
2023-11-03	6.6685	6.7730	6.3401	6.7099	-0.048%	8,308	+54.233%
2023-11-02	6.7101	7.3285	6.6973	6.7131	-0.328%	6,418	+54.160%
2023-11-01	6.8358	7.2121	6.7145	6.7352	-1.902%	8,812	+53.654%
2023-10-31	6.8187	7.4669	6.6889	6.8658	+0.785%	5,828	+50.731%
2023-10-30	6.7899	6.9894	6.6758	6.8123	+0.340%	11,331	+51.915%
2023-10-29	6.7931	6.8918	6.6528	6.7892	-0.031%	12,576	+52.432%
2023-10-28	6.6988	6.8594	6.3878	6.7913	+1.405%	12,857	+52.385%
2023-10-27	6.3697	6.7799	6.2823	6.6972	+4.799%	14,038	+54.526%
2023-10-26	6.6067	7.0296	6.2757	6.3905	-3.325%	17,517	+61.942%
2023-10-25	6.0469	6.7399	5.9576	6.6103	+9.419%	17,165	+56.557%
2023-10-24	5.9726	6.5743	5.9058	6.0413	+1.442%	19,347	+71.303%
2023-10-23	5.9422	6.4117	5.7620	5.9554	-0.049%	15,624	+73.773%
2023-10-22	5.7732	6.2868	5.4422	5.9583	+2.726%	16,588	+73.689%
2023-10-21	5.0763	5.8189	5.0337	5.8002	+14.184%	17,231	+78.423%
2023-10-20	5.0202	5.2053	4.8663	5.0797	+1.060%	14,861	+103.731%
2023-10-19	4.9107	5.0444	4.8025	5.0264	+2.306%	12,974	+105.891%
2023-10-18	5.0362	5.0548	4.8307	4.9131	-2.578%	13,743	+110.639%
2023-10-17	4.9786	5.1903	4.8890	5.0431	+1.328%	14,698	+105.209%
2023-10-16	4.8889	5.2174	4.8816	4.9770	+1.771%	14,373	+107.934%
2023-10-15	4.9424	4.9803	4.8594	4.8904	-1.000%	12,140	+111.617%
2023-10-14	4.8539	4.9858	4.8522	4.9398	+1.757%	14,162	+109.500%
2023-10-13	4.9066	4.9482	4.7820	4.8545	-1.167%	10,724	+113.182%
2023-10-12	4.7887	4.9370	4.7286	4.9118	+2.453%	14,881	+110.695%
2023-10-11	4.8947	4.9396	4.7381	4.7942	-1.991%	14,016	+115.863%
2023-10-10	4.9879	5.0152	4.8485	4.8916	-1.958%	14,191	+111.565%
2023-10-09	5.2354	5.2588	4.9126	4.9893	-4.703%	10,223	+107.422%
2023-10-08	5.2954	5.3066	5.2021	5.2355	-1.105%	14,053	+97.668%
2023-10-07	5.3088	5.3719	5.2297	5.2940	-0.316%	15,229	+95.484%
2023-10-06	5.2619	5.3223	5.1667	5.3108	+1.020%	16,837	+94.865%
2023-10-05	5.2577	5.3723	5.2400	5.2572	-0.288%	14,016	+96.852%
2023-10-04	5.3592	5.4149	5.1069	5.2724	-1.759%	12,305	+96.284%
2023-10-03	5.4952	5.5829	5.3358	5.3668	-2.221%	21,140	+92.832%
2023-10-02	5.5720	5.7582	5.4439	5.4887	-1.405%	14,750	+88.549%
2023-10-01	5.4442	5.6411	5.4401	5.5669	+2.301%	14,204	+85.901%
2023-09-30	5.4859	5.4926	5.3270	5.4417	-0.764%	13,817	+90.178%
2023-09-29	5.3574	5.5569	5.3129	5.4836	+2.182%	14,189	+88.725%
2023-09-28	5.2576	5.3875	5.2464	5.3665	+2.196%	12,784	+92.843%
2023-09-27	5.4019	5.4517	5.1953	5.2512	-2.934%	14,834	+97.077%
2023-09-26	5.5100	5.6841	5.3694	5.4099	-1.911%	15,241	+91.296%
2023-09-25	5.3030	5.7519	5.2753	5.5153	+4.037%	14,980	+87.640%
2023-09-24	5.0950	5.4783	5.0776	5.3013	+3.902%	13,769	+95.214%
2023-09-23	5.1326	5.2037	5.0893	5.1022	-0.689%	12,397	+102.832%
2023-09-22	5.1033	5.1712	5.0675	5.1376	+0.757%	15,231	+101.435%
2023-09-21	5.1559	5.2497	5.0515	5.0990	-0.946%	16,329	+102.959%
2023-09-20	5.2108	5.2701	5.1215	5.1477	-1.444%	16,488	+101.039%
2023-09-19	5.3148	5.3208	5.1415	5.2231	-1.603%	16,569	+98.137%
2023-09-18	5.3096	5.3951	5.1785	5.3082	+0.041%	13,817	+94.961%
2023-09-17	5.2807	5.3537	5.1835	5.3060	+0.388%	13,006	+95.041%
2023-09-16	5.2158	5.3812	5.1901	5.2855	+1.474%	14,553	+95.798%
2023-09-15	5.2219	5.3101	5.1426	5.2087	-0.314%	11,929	+98.685%
2023-09-14	5.2783	5.3284	5.1564	5.2251	-1.014%	12,006	+98.061%
2023-09-13	5.0758	5.3476	4.9853	5.2786	+3.705%	13,936	+96.054%
2023-09-12	5.0497	5.2548	4.9402	5.0900	+0.956%	15,186	+103.318%
2023-09-11	5.2090	5.2869	4.9236	5.0418	-3.240%	14,491	+105.262%
2023-09-10	5.5146	5.5447	5.1447	5.2106	-5.585%	13,818	+98.612%
2023-09-09	5.5231	5.5550	5.4755	5.5188	-0.338%	12,801	+87.521%
2023-09-08	5.5996	5.6836	5.4723	5.5375	-1.060%	13,514	+86.888%
2023-09-07	5.4716	5.7084	5.4423	5.5968	+2.208%	13,730	+84.907%
2023-09-06	5.5413	5.5925	5.4344	5.4759	-1.146%	11,733	+88.990%
2023-09-05	5.5190	5.5929	5.4340	5.5394	+0.446%	15,240	+86.823%
2023-09-04	5.5148	5.6025	5.4319	5.5148	-0.004%	16,455	+87.657%
2023-09-03	5.6116	5.6361	5.5010	5.5150	-1.861%	14,284	+87.650%
2023-09-02	5.5321	5.6825	5.4120	5.6196	+1.472%	16,390	+84.157%
2023-09-01	5.6911	5.6973	5.4836	5.5381	-2.712%	11,426	+86.867%
2023-08-31	5.8145	5.8423	5.6737	5.6925	-1.877%	11,497	+81.799%
2023-08-30	5.8643	5.9884	5.7845	5.8014	-1.007%	11,958	+78.386%
2023-08-29	5.7296	5.9612	5.6003	5.8604	+2.224%	12,523	+76.590%
2023-08-28	5.7322	5.7562	5.5690	5.7329	+0.108%	15,070	+80.518%
2023-08-27	5.7507	5.7923	5.6813	5.7267	-0.506%	17,119	+80.713%
2023-08-26	5.6530	5.7963	5.6035	5.7558	+1.791%	13,994	+79.800%
2023-08-25	5.8387	5.8628	5.5947	5.6545	-3.314%	10,926	+83.021%
2023-08-24	5.9902	6.1389	5.8130	5.8483	-2.370%	8,052	+76.956%
2023-08-23	5.8204	5.9966	5.6682	5.9903	+3.004%	8,529	+72.761%
2023-08-22	5.8634	6.0046	5.8060	5.8156	-0.918%	6,779	+77.951%
2023-08-21	5.9724	6.1969	5.8358	5.8695	-1.606%	8,436	+76.317%
2023-08-20	6.0018	6.0910	5.9487	5.9653	-0.663%	6,662	+73.485%
2023-08-19	5.7990	6.0844	5.7496	6.0051	+3.522%	7,363	+72.335%
2023-08-18	6.2218	6.3106	5.0136	5.8008	-6.728%	10,644	+78.405%
2023-08-17	6.3925	6.4533	6.0743	6.2192	-2.849%	39,904	+66.402%
2023-08-16	6.9285	6.9721	6.2105	6.4016	-7.609%	70,638	+61.661%
2023-08-15	7.1350	7.1690	6.9139	6.9288	-2.860%	54,989	+49.361%
2023-08-14	7.1448	7.2234	6.9948	7.1328	-0.172%	61,402	+45.089%
2023-08-13	7.1106	7.2848	7.1057	7.1451	+0.562%	57,881	+44.839%
2023-08-12	7.0874	7.2579	6.9554	7.1052	+0.274%	62,660	+45.652%
2023-08-11	7.3264	7.3636	7.0294	7.0858	-3.652%	62,263	+46.051%
2023-08-10	7.3603	7.5992	7.2294	7.3544	-0.148%	54,931	+40.717%
2023-08-09	6.6965	7.9687	6.5949	7.3653	+10.622%	58,633	+40.509%
2023-08-08	6.5974	6.7483	6.4687	6.6581	+0.685%	66,200	+55.433%
2023-08-07	6.6980	6.7759	6.5391	6.6128	-1.223%	66,700	+56.498%
2023-08-06	6.6821	6.8072	6.6637	6.6947	+0.162%	61,813	+54.583%
2023-08-05	6.8153	6.8339	6.6226	6.6839	-1.925%	72,464	+54.833%
2023-08-04	6.8794	6.9015	6.7297	6.8151	-0.935%	63,343	+51.853%
2023-08-03	6.9120	6.9229	6.7840	6.8794	-0.515%	59,642	+50.433%
2023-08-02	6.9596	7.0719	6.8774	6.9150	-0.711%	63,544	+49.659%
2023-08-01	6.9885	7.0711	6.8311	6.9645	-0.348%	66,356	+48.595%
2023-07-31	7.0877	7.1195	6.8770	6.9888	-1.375%	59,202	+48.078%
2023-07-30	7.1095	7.1991	7.0638	7.0862	-0.241%	82,594	+46.043%
2023-07-29	7.0676	7.1163	7.0143	7.1033	+0.451%	57,828	+45.691%
2023-07-28	7.0276	7.1168	6.9333	7.0714	+0.582%	56,883	+46.349%
2023-07-27	7.0150	7.1424	6.9034	7.0305	+0.260%	59,502	+47.200%
2023-07-26	6.9678	7.0189	6.8549	7.0123	+0.575%	63,245	+47.582%
2023-07-25	7.1100	7.1363	6.8578	6.9722	-1.911%	62,836	+48.431%
2023-07-24	7.6024	7.6629	7.0987	7.1080	-6.474%	53,727	+45.595%
2023-07-23	7.6741	7.7932	7.5652	7.6000	-1.017%	51,747	+36.170%
2023-07-22	7.5081	7.6891	7.4828	7.6781	+2.198%	42,772	+34.785%
2023-07-21	7.4663	7.5805	7.3367	7.5130	+0.609%	44,142	+37.747%
2023-07-20	7.5714	7.7243	7.4189	7.4675	-1.422%	62,994	+38.586%
2023-07-19	7.5659	7.7058	7.4012	7.5752	+0.055%	58,671	+36.616%
2023-07-18	7.6432	8.1954	7.4653	7.5710	-1.031%	74,202	+36.691%
2023-07-17	7.5559	7.8620	7.3662	7.6499	+1.158%	63,205	+35.282%
2023-07-16	7.4343	7.6174	7.3455	7.5623	+1.681%	62,750	+36.849%
2023-07-15	7.7965	7.9856	7.0590	7.4373	-4.606%	72,156	+39.149%
2023-07-14	7.2484	7.9000	7.2076	7.7964	+7.847%	62,696	+32.739%
2023-07-13	6.9647	7.2960	6.8592	7.2291	+3.644%	69,842	+43.156%
2023-07-12	6.9619	7.1209	6.9245	6.9749	+0.214%	70,583	+48.373%
2023-07-11	7.0731	7.2038	6.9186	6.9600	-1.680%	61,764	+48.691%
2023-07-10	7.1156	7.1328	6.8251	7.0789	-0.537%	69,788	+46.194%
2023-07-09	7.1429	7.2148	6.9130	7.1171	-0.333%	63,002	+45.409%
2023-07-08	7.2405	7.2620	7.0998	7.1409	-1.280%	63,200	+44.924%
2023-07-07	7.2586	7.3499	7.0625	7.2335	-0.479%	60,633	+43.069%
2023-07-06	7.3547	7.6940	7.1000	7.2683	-1.198%	72,520	+42.384%
2023-07-05	7.9722	7.9767	7.3355	7.3564	-7.856%	56,541	+40.679%
2023-07-04	7.5532	8.3244	7.4410	7.9836	+5.485%	57,744	+29.627%
2023-07-03	7.2337	7.5734	7.1335	7.5685	+4.605%	52,037	+36.736%
2023-07-02	7.2472	7.4549	7.1301	7.2353	-0.155%	55,887	+43.033%
2023-07-01	7.0395	7.3576	7.0365	7.2465	+2.726%	54,341	+42.812%
2023-06-30	7.2293	7.5232	6.8199	7.0542	-2.323%	58,943	+46.706%
2023-06-29	7.1495	7.5453	6.6583	7.2220	+1.015%	58,768	+43.297%
2023-06-28	7.2953	7.4646	6.9747	7.1494	-2.015%	59,115	+44.752%
2023-06-27	7.4219	7.5332	7.2690	7.2964	-4.628%	14,411	+41.836%
2023-06-26	7.5522	7.7303	7.3603	7.6505	+1.307%	28,605	+35.271%
2023-06-25	7.2550	7.8884	7.1683	7.5518	+4.038%	56,266	+37.039%
2023-06-24	7.6796	7.9696	7.1948	7.2587	-5.633%	71,644	+42.572%
2023-06-23	7.4964	7.7358	7.3074	7.6920	+2.545%	56,931	+34.541%
2023-06-22	7.2651	7.8000	7.2558	7.5011	+3.189%	58,401	+37.965%
2023-06-21	6.7522	7.3497	6.7438	7.2693	+7.339%	63,330	+42.364%
2023-06-20	6.8339	7.0828	6.6527	6.7723	-0.942%	64,013	+52.812%
2023-06-19	6.8900	6.9482	6.6098	6.8367	-0.660%	83,011	+51.373%
2023-06-18	6.9307	7.2439	6.8189	6.8821	-0.700%	74,778	+50.374%
2023-06-17	6.1480	7.0707	6.1444	6.9306	+12.735%	80,570	+49.322%
2023-06-16	6.0890	6.2944	6.0113	6.1477	+0.954%	84,847	+68.338%
2023-06-15	6.3694	6.4271	5.9286	6.0896	-3.389%	97,542	+69.944%
2023-06-14	6.1262	6.3913	6.1262	6.3032	+2.904%	73,296	+64.185%
2023-06-13	5.1000	10.0000	5.1000	6.1253	-1.840%	85,003	+68.953%
2023-06-12	5.9054	6.7333	5.8950	6.2401	+5.618%	97,757	+65.845%
2023-06-11	5.7872	6.0898	5.6889	5.9082	+2.237%	75,228	+75.162%
2023-06-10	12.9970	12.9970	5.4156	5.7789	-24.349%	62,123	+79.081%
2023-06-09	7.7594	7.7785	7.5719	7.6389	-1.528%	54,889	+35.476%
2023-06-08	7.7762	7.8361	7.5576	7.7574	-0.311%	51,666	+33.407%
2023-06-07	8.0451	8.3524	7.7242	7.7816	-3.096%	52,466	+32.992%
2023-06-06	8.1267	8.2585	7.6409	8.0302	-1.187%	41,513	+28.875%
2023-06-05	9.3114	9.4181	8.1267	8.1267	-12.769%	52,228	+27.344%
2023-06-04	9.0528	9.3919	8.8386	9.3163	+2.886%	44,074	+11.084%
2023-06-03	9.0642	9.1865	8.9019	9.0550	-0.060%	57,084	+14.289%
2023-06-02	8.5634	9.1900	8.3780	9.0604	+5.800%	58,810	+14.221%
2023-06-01	8.2461	8.6167	8.2128	8.5637	+3.887%	55,181	+20.846%
2023-05-31	8.4529	8.7937	8.2433	8.2433	-2.478%	56,467	+25.543%
2023-05-30	8.2786	8.6228	8.2267	8.4528	+2.245%	57,422	+22.432%
2023-05-29	8.3906	8.6147	8.2644	8.2672	-1.419%	56,085	+25.180%
2023-05-28	8.1756	8.6840	8.1124	8.3862	+2.557%	61,573	+23.404%
2023-05-27	8.1057	8.2016	8.0051	8.1771	+0.883%	55,062	+26.560%
2023-05-26	7.9453	8.1546	7.8428	8.1055	+1.988%	63,206	+27.678%
2023-05-25	8.0331	8.1408	7.8392	7.9475	-1.209%	59,590	+30.216%
2023-05-24	8.3893	8.5406	7.9266	8.0448	-4.096%	57,924	+28.641%
2023-05-23	8.1685	8.4347	8.0156	8.3884	+2.673%	52,908	+23.372%
2023-05-22	8.2197	8.2464	7.9878	8.1700	-0.657%	47,044	+26.670%
2023-05-21	8.4802	8.5195	8.1615	8.2240	-3.005%	55,657	+25.838%
2023-05-20	8.5133	8.5178	8.3323	8.4788	-0.356%	64,515	+22.056%
2023-05-19	8.5522	8.6540	8.3405	8.5091	-0.838%	63,941	+21.622%
2023-05-18	8.4191	8.8670	8.3743	8.5810	+1.921%	33,168	+20.602%
2023-05-17	4.5110	8.7027	4.5110	8.4193	-1.820%	55,903	+22.919%
2023-05-16	8.7052	8.7893	8.4464	8.5754	-1.459%	50,407	+20.681%
2023-05-15	8.5795	8.9948	8.3039	8.7024	+1.489%	61,915	+18.920%
2023-05-14	8.2197	8.7166	8.0947	8.5747	+4.243%	67,563	+20.691%
2023-05-13	12.9970	12.9970	4.5000	8.2257	+3.869%	64,868	+25.812%
2023-05-12	8.0110	8.1924	3.6000	7.9193	-2.681%	88,335	+30.679%
2023-05-11	8.1000	8.7779	8.0437	8.1375	-5.411%	78,615	+27.175%
2023-05-10	8.2403	8.6849	8.2279	8.6030	+4.212%	65,844	+20.294%
2023-05-09	8.7564	8.7725	8.0407	8.2553	-5.792%	78,531	+25.361%
2023-05-08	9.3171	9.3770	8.5151	8.7628	-5.950%	66,013	+18.100%
2023-05-07	9.0882	9.4373	9.0805	9.3172	+2.431%	65,628	+11.073%
2023-05-06	9.8035	9.9239	9.0409	9.0961	-7.109%	61,310	+13.773%
2023-05-05	8.1010	9.8295	8.1010	9.7922	+0.803%	56,782	+5.685%
2023-05-04	9.5272	10.1478	9.4765	9.7142	+1.957%	68,328	+6.534%
2023-05-03	9.9072	9.9998	9.4792	9.5277	-3.828%	77,250	+8.619%
2023-05-02	10.0030	10.0342	8.0140	9.9069	-0.866%	156,610	+4.462%
2023-05-01	10.0030	10.7931	9.9387	9.9934	-4.160%	124,446	+3.557%
2023-04-30	10.8319	11.0434	10.3987	10.4272	-3.677%	91,353	-0.751%
2023-04-29	10.2598	10.9607	10.2078	10.8253	+7.317%	129,043	-4.401%
2023-04-28	22.5000	22.5000	8.0120	10.0872	-1.484%	224,313	+2.594%
2023-04-27	10.8499	10.8833	9.5785	10.2392	-5.536%	219,846	+1.071%
2023-04-26	9.9553	10.9904	9.9130	10.8393	+8.895%	73,262	-4.524%
2023-04-25	19.0000	19.0000	8.1040	9.9539	-2.941%	75,340	+3.968%
2023-04-24	11.0000	11.0000	9.8608	10.2555	+0.401%	74,883	+0.911%
2023-04-23	10.4351	10.5674	10.0877	10.2145	-2.135%	63,917	+1.316%
2023-04-22	10.9859	11.0127	9.9714	10.4373	-4.866%	73,500	-0.847%
2023-04-21	11.2679	11.3507	10.9258	10.9711	-2.634%	62,639	-5.671%
2023-04-20	11.8135	11.8360	11.2679	11.2679	-4.604%	67,837	-8.156%
2023-04-19	12.6438	13.3220	11.4670	11.8117	-6.580%	70,700	-12.384%

.dark-mode .fPD1qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPD1qs{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDDAPT / USDDcrypto

APTUSDD
APT / USDD
crypto