Dark

APTJPY
APT / JPY (BINANCE:APTJPY)
crypto Binance

Real-time

Jul 6, 2026 1:30:17 PM EDT

102.30JPY+0.788%(+0.80)12,270APT1,241,037JPY

102.10Bid 102.20Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	101.9000	102.6000	98.1000	102.3000	+0.196%	7,668	0.000%
2026-07-05	101.0000	103.2000	98.9000	102.1000	+0.790%	21,187	+0.196%
2026-07-04	103.9000	103.9000	100.5000	101.3000	-1.267%	9,352	+0.987%
2026-07-03	99.3000	103.8000	99.0000	102.6000	+4.481%	9,357	-0.292%
2026-07-02	96.0000	100.5000	96.0000	98.2000	+2.292%	22,852	+4.175%
2026-07-01	92.8000	97.6000	91.3000	96.0000	+3.337%	24,239	+6.563%
2026-06-30	93.7000	93.7000	90.1000	92.9000	-0.959%	16,946	+10.118%
2026-06-29	92.9000	96.1000	91.9000	93.8000	+2.067%	33,988	+9.062%
2026-06-28	94.1000	95.2000	91.5000	91.9000	-2.648%	16,796	+11.317%
2026-06-27	96.6000	98.3000	93.8000	94.4000	-2.580%	4,765	+8.369%
2026-06-26	96.1000	103.3000	93.2000	96.9000	+0.938%	38,523	+5.573%
2026-06-25	101.5000	102.9000	94.0000	96.0000	-5.697%	80,728	+6.563%
2026-06-24	105.3000	105.3000	95.6000	101.8000	-3.324%	55,914	+0.491%
2026-06-23	105.9000	106.4000	99.6000	105.3000	-0.941%	36,441	-2.849%
2026-06-22	104.6000	110.7000	104.6000	106.3000	+1.238%	24,145	-3.763%
2026-06-21	104.4000	107.1000	104.0000	105.0000	+1.059%	48,951	-2.571%
2026-06-20	102.1000	104.2000	100.8000	103.9000	+2.668%	11,946	-1.540%
2026-06-19	103.4000	104.4000	99.8000	101.2000	-1.748%	23,779	+1.087%
2026-06-18	107.8000	108.4000	99.6000	103.0000	-4.275%	46,165	-0.680%
2026-06-17	107.5000	111.2000	105.3000	107.6000	+0.186%	36,413	-4.926%
2026-06-16	109.0000	111.4000	105.6000	107.4000	-1.648%	31,653	-4.749%
2026-06-15	108.2000	114.3000	107.5000	109.2000	+0.831%	34,302	-6.319%
2026-06-14	107.5000	108.8000	104.0000	108.3000	+0.185%	9,498	-5.540%
2026-06-13	103.1000	109.5000	103.1000	108.1000	+4.748%	18,684	-5.365%
2026-06-12	103.8000	107.2000	101.7000	103.2000	-0.769%	82,632	-0.872%
2026-06-11	100.7000	105.3000	100.1000	104.0000	+4.523%	9,617	-1.635%
2026-06-10	107.4000	107.5000	98.8000	99.5000	-6.221%	43,049	+2.814%
2026-06-09	107.1000	108.1000	102.6000	106.1000	-3.633%	38,697	-3.582%
2026-06-08	108.2000	110.1000	105.6000	110.1000	+2.514%	18,193	-7.084%
2026-06-07	107.8000	110.9000	104.8000	107.4000	+2.677%	17,819	-4.749%
2026-06-06	108.5000	108.9000	99.1000	104.6000	-1.321%	38,626	-2.199%
2026-06-05	120.3000	120.3000	102.2000	106.0000	-11.814%	48,607	-3.491%
2026-06-04	128.8000	129.3000	117.1000	120.2000	-7.538%	73,569	-14.892%
2026-06-03	132.0000	136.9000	128.7000	130.0000	+0.154%	27,679	-21.308%
2026-06-02	149.0000	149.0000	129.8000	129.8000	-13.524%	21,110	-21.186%
2026-06-01	149.9000	152.3000	143.9000	150.1000	+0.267%	18,587	-31.845%
2026-05-31	149.3000	151.5000	146.0000	149.7000	-0.133%	5,376	-31.663%
2026-05-30	150.1000	154.6000	149.4000	149.9000	+0.739%	8,082	-31.755%
2026-05-29	150.1000	151.7000	143.0000	148.8000	-0.268%	49,047	-31.250%
2026-05-28	151.7000	152.0000	144.3000	149.2000	-1.842%	68,140	-31.434%
2026-05-27	154.8000	159.4000	152.0000	152.0000	-1.999%	42,729	-32.697%
2026-05-26	152.6000	160.2000	151.3000	155.1000	+1.174%	38,958	-34.043%
2026-05-25	150.8000	157.0000	149.4000	153.3000	+2.542%	18,139	-33.268%
2026-05-24	154.3000	154.4000	147.5000	149.5000	-3.111%	6,329	-31.572%
2026-05-23	149.7000	158.9000	144.8000	154.3000	+3.073%	20,166	-33.701%
2026-05-22	154.7000	159.3000	149.0000	149.7000	-3.295%	25,378	-31.663%
2026-05-21	151.7000	156.2000	150.7000	154.8000	+2.584%	5,961	-33.915%
2026-05-20	147.2000	152.5000	147.2000	150.9000	+1.753%	11,887	-32.207%
2026-05-19	151.3000	151.7000	148.1000	148.3000	-1.331%	17,360	-31.018%
2026-05-18	147.2000	150.4000	145.6000	150.3000	+2.245%	76,117	-31.936%
2026-05-17	150.1000	153.7000	143.0000	147.0000	-2.390%	79,642	-30.408%
2026-05-16	157.2000	157.5000	149.2000	150.6000	-4.198%	42,620	-32.072%
2026-05-15	166.3000	167.5000	154.6000	157.2000	-5.415%	81,303	-34.924%
2026-05-14	165.2000	169.7000	161.8000	166.2000	+0.605%	20,751	-38.448%
2026-05-13	170.4000	177.6000	164.2000	165.2000	-3.786%	27,042	-38.075%
2026-05-12	177.4000	177.4000	167.6000	171.7000	-3.322%	16,013	-40.419%
2026-05-11	180.2000	180.2000	173.2000	177.6000	-1.661%	21,681	-42.399%
2026-05-10	172.7000	193.5000	170.2000	180.6000	+4.574%	77,980	-43.355%
2026-05-09	177.9000	178.5000	171.6000	172.7000	-2.540%	15,125	-40.764%
2026-05-08	161.6000	178.9000	156.0000	177.2000	+9.857%	29,751	-42.269%
2026-05-07	160.1000	162.3000	156.9000	161.3000	+0.750%	28,133	-36.578%
2026-05-06	156.0000	165.6000	155.9000	160.1000	+3.024%	37,556	-36.102%
2026-05-05	151.3000	157.3000	151.3000	155.4000	+2.304%	27,964	-34.170%
2026-05-04	154.0000	159.6000	151.5000	151.9000	-2.126%	13,152	-32.653%
2026-05-03	156.5000	157.2000	153.4000	155.2000	-2.020%	29,759	-34.085%
2026-05-02	155.8000	160.2000	155.4000	158.4000	+1.669%	24,493	-35.417%
2026-05-01	157.6000	164.5000	155.8000	155.8000	+0.129%	13,286	-34.339%
2026-04-30	160.0000	165.8000	154.0000	155.6000	-1.892%	14,407	-34.254%
2026-04-29	154.1000	161.4000	153.0000	158.6000	+3.188%	18,725	-35.498%
2026-04-28	154.7000	158.6000	153.1000	153.7000	-0.195%	13,511	-33.442%
2026-04-27	157.4000	157.9000	150.2000	154.0000	-2.160%	4,159	-33.571%
2026-04-26	154.4000	159.8000	153.1000	157.4000	+2.075%	9,066	-35.006%
2026-04-25	157.9000	159.3000	153.5000	154.2000	-1.595%	12,228	-33.658%
2026-04-24	152.4000	157.1000	151.3000	156.7000	+2.687%	58,652	-34.716%
2026-04-23	150.2000	152.9000	148.1000	152.6000	+1.060%	6,937	-32.962%
2026-04-22	149.7000	160.6000	149.5000	151.0000	+1.206%	23,207	-32.252%
2026-04-21	149.1000	150.7000	146.7000	149.2000	0.000%	5,118	-31.434%
2026-04-20	145.2000	150.7000	145.2000	149.2000	+2.968%	9,804	-31.434%
2026-04-19	148.5000	151.9000	144.9000	144.9000	-2.947%	17,878	-29.400%
2026-04-18	157.8000	157.8000	148.9000	149.3000	-7.036%	5,772	-31.480%
2026-04-17	159.1000	161.2000	153.9000	160.6000	+0.690%	19,228	-36.301%
2026-04-16	142.2000	160.0000	140.5000	159.5000	+11.773%	34,855	-35.862%
2026-04-15	137.5000	149.9000	136.7000	142.7000	+4.313%	131,008	-28.311%
2026-04-14	138.5000	140.0000	135.1000	136.8000	-1.653%	93,017	-25.219%
2026-04-13	130.5000	139.1000	130.5000	139.1000	+7.000%	16,168	-26.456%
2026-04-12	136.7000	136.7000	129.3000	130.0000	-5.660%	11,680	-21.308%
2026-04-11	137.7000	138.7000	135.2000	137.8000	-1.148%	4,854	-25.762%
2026-04-10	134.9000	139.4000	133.0000	139.4000	+3.566%	16,915	-26.614%
2026-04-09	132.4000	138.7000	129.5000	134.6000	+1.585%	13,121	-23.997%
2026-04-08	137.0000	143.1000	132.2000	132.5000	-4.882%	16,719	-22.792%
2026-04-07	134.0000	139.3000	131.1000	139.3000	+3.800%	13,327	-26.561%
2026-04-06	136.0000	140.6000	133.3000	134.2000	-0.519%	10,307	-23.770%
2026-04-05	135.7000	135.7000	132.3000	134.9000	-0.809%	10,849	-24.166%
2026-04-04	135.4000	136.4000	134.4000	136.0000	+0.147%	5,514	-24.779%
2026-04-03	137.5000	139.6000	135.0000	135.8000	-0.948%	12,030	-24.669%
2026-04-02	141.9000	141.9000	136.2000	137.1000	-2.766%	10,468	-25.383%
2026-04-01	142.6000	145.4000	141.0000	141.0000	+0.071%	8,128	-27.447%
2026-03-31	144.1000	145.2000	139.7000	140.9000	-0.635%	18,165	-27.395%
2026-03-30	148.8000	151.5000	141.6000	141.8000	-3.208%	10,615	-27.856%
2026-03-29	149.3000	150.4000	144.0000	146.5000	-2.333%	9,472	-30.171%
2026-03-28	156.0000	156.0000	150.0000	150.0000	-4.459%	8,656	-31.800%
2026-03-27	165.9000	165.9000	156.0000	157.0000	-5.479%	10,602	-34.841%
2026-03-26	170.0000	170.0000	162.9000	166.1000	-1.658%	14,126	-38.411%
2026-03-25	176.1000	176.1000	167.4000	168.9000	-4.522%	16,156	-39.432%
2026-03-24	169.7000	178.3000	163.2000	176.9000	+4.985%	65,334	-42.171%
2026-03-23	148.3000	174.7000	144.3000	168.5000	+13.544%	32,767	-39.288%
2026-03-22	155.7000	155.8000	145.7000	148.4000	-6.784%	28,989	-31.065%
2026-03-21	158.0000	163.5000	156.6000	159.2000	+0.505%	38,356	-35.741%
2026-03-20	150.1000	162.7000	150.0000	158.4000	+6.095%	74,997	-35.417%
2026-03-19	158.5000	158.6000	146.5000	149.3000	-5.146%	17,203	-31.480%
2026-03-18	159.9000	161.4000	151.5000	157.4000	-2.175%	26,859	-35.006%
2026-03-17	161.6000	161.6000	156.6000	160.9000	-0.924%	7,561	-36.420%
2026-03-16	149.8000	163.4000	148.5000	162.4000	+9.287%	43,506	-37.007%
2026-03-15	146.3000	149.7000	146.3000	148.6000	+1.781%	5,310	-31.157%
2026-03-14	149.0000	149.1000	145.3000	146.0000	-2.537%	2,317	-29.932%
2026-03-13	145.4000	155.4000	145.4000	149.8000	+2.603%	21,144	-31.709%
2026-03-12	150.4000	150.4000	144.1000	146.0000	-3.054%	8,382	-29.932%
2026-03-11	150.8000	154.8000	149.2000	150.6000	-0.199%	7,314	-32.072%
2026-03-10	152.7000	157.4000	149.9000	150.9000	-0.132%	11,391	-32.207%
2026-03-09	147.4000	153.6000	147.4000	151.1000	+2.859%	11,658	-32.296%
2026-03-08	148.2000	151.0000	146.1000	146.9000	-0.743%	5,065	-30.361%
2026-03-07	150.5000	152.4000	147.9000	148.0000	-0.404%	12,253	-30.878%
2026-03-06	157.2000	159.4000	148.6000	148.6000	-6.009%	9,449	-31.157%
2026-03-05	159.7000	160.4000	153.1000	158.1000	-0.126%	17,214	-35.294%
2026-03-04	161.1000	162.4000	156.0000	158.3000	-1.493%	29,579	-35.376%
2026-03-03	152.8000	161.3000	150.3000	160.7000	+5.377%	88,262	-36.341%
2026-03-02	145.9000	155.4000	144.7000	152.5000	+5.100%	71,810	-32.918%
2026-03-01	150.7000	152.6000	141.7000	145.1000	-3.008%	22,667	-29.497%
2026-02-28	146.5000	150.4000	136.2000	149.6000	+1.977%	57,888	-31.618%
2026-02-27	150.8000	159.6000	145.6000	146.7000	-2.719%	29,934	-30.266%
2026-02-26	155.5000	155.8000	146.0000	150.8000	-3.395%	34,418	-32.162%
2026-02-25	128.5000	173.7000	128.5000	156.1000	+23.987%	47,248	-34.465%
2026-02-24	126.4000	127.7000	125.2000	125.9000	+0.399%	4,806	-18.745%
2026-02-23	128.6000	134.0000	122.6000	125.4000	-3.091%	88,136	-18.421%
2026-02-22	135.6000	135.7000	128.5000	129.4000	-7.040%	13,473	-20.943%
2026-02-21	136.9000	140.3000	136.6000	139.2000	+1.384%	7,756	-26.509%
2026-02-20	135.3000	137.4000	132.3000	137.3000	+3.001%	13,459	-25.492%
2026-02-19	135.5000	137.9000	130.9000	133.3000	-1.841%	8,062	-23.256%
2026-02-18	141.6000	142.4000	134.6000	135.8000	-3.414%	15,804	-24.669%
2026-02-17	142.5000	144.1000	140.3000	140.6000	-1.541%	29,000	-27.240%
2026-02-16	143.0000	144.1000	138.8000	142.8000	+0.990%	17,254	-28.361%
2026-02-15	151.1000	153.7000	139.5000	141.4000	-7.218%	12,189	-27.652%
2026-02-14	145.8000	153.6000	144.5000	152.4000	+5.103%	9,553	-32.874%
2026-02-13	140.9000	145.9000	138.0000	145.0000	+3.350%	1,820	-29.448%
2026-02-12	145.9000	147.2000	136.9000	140.3000	-0.988%	6,905	-27.085%
2026-02-11	153.3000	155.6000	141.0000	141.7000	-7.082%	5,696	-27.805%
2026-02-10	162.9000	163.0000	151.7000	152.5000	-8.077%	6,400	-32.918%
2026-02-09	167.9000	168.9000	160.0000	165.9000	-0.837%	1,401	-38.336%
2026-02-08	173.3000	173.3000	167.3000	167.3000	-4.781%	213	-38.852%
2026-02-07	178.4000	180.5000	172.5000	175.7000	-2.008%	6,147	-41.776%
2026-02-06	161.6000	180.0000	145.6000	179.3000	+9.865%	19,490	-42.945%
2026-02-05	191.6000	193.2000	160.6000	163.2000	-14.911%	19,954	-37.316%
2026-02-04	193.9000	199.7000	188.7000	191.8000	-1.287%	3,796	-46.663%
2026-02-03	198.2000	201.8000	188.3000	194.3000	-2.558%	4,258	-47.349%
2026-02-02	195.5000	200.8000	186.8000	199.4000	+3.638%	8,308	-48.696%
2026-02-01	197.9000	200.6000	190.8000	192.4000	-2.335%	12,701	-46.830%
2026-01-31	224.2000	224.2000	180.0000	197.0000	-12.406%	15,466	-48.071%
2026-01-30	229.1000	231.3000	220.0000	224.9000	-1.446%	5,528	-54.513%
2026-01-29	246.9000	246.9000	221.2000	228.2000	-7.686%	15,908	-55.171%
2026-01-28	243.7000	249.6000	241.6000	247.2000	+1.896%	41,055	-58.617%
2026-01-27	239.8000	244.7000	233.8000	242.6000	+1.210%	34,658	-57.832%
2026-01-26	231.9000	244.4000	231.9000	239.7000	+4.399%	12,703	-57.322%
2026-01-25	241.2000	246.2000	227.0000	229.6000	-4.691%	17,333	-55.444%
2026-01-24	242.5000	243.8000	240.0000	240.9000	-0.660%	4,440	-57.534%
2026-01-23	246.1000	256.8000	240.0000	242.5000	-1.262%	21,433	-57.814%
2026-01-22	247.9000	251.2000	241.3000	245.6000	-0.244%	23,504	-58.347%
2026-01-21	244.4000	253.6000	238.9000	246.2000	+1.442%	6,577	-58.448%
2026-01-20	254.8000	256.8000	241.3000	242.7000	-4.861%	3,881	-57.849%
2026-01-19	271.9000	271.9000	241.3000	255.1000	-6.420%	14,652	-59.898%
2026-01-18	297.9000	297.9000	272.6000	272.6000	-7.687%	8,705	-62.472%
2026-01-17	285.8000	301.2000	285.1000	295.3000	+4.346%	9,064	-65.357%
2026-01-16	286.0000	287.1000	277.4000	283.0000	-1.187%	5,472	-63.852%
2026-01-15	307.6000	307.6000	281.0000	286.4000	-6.680%	2,623	-64.281%
2026-01-14	312.3000	312.6000	301.5000	306.9000	-1.886%	6,451	-66.667%
2026-01-13	280.2000	317.0000	280.2000	312.8000	+12.235%	10,958	-67.295%
2026-01-12	279.2000	285.8000	273.8000	278.7000	+0.469%	3,615	-63.294%
2026-01-11	288.1000	288.1000	277.4000	277.4000	-2.837%	6,410	-63.122%
2026-01-10	287.9000	290.0000	285.5000	285.5000	-1.108%	1,251	-64.168%
2026-01-09	285.0000	289.8000	280.2000	288.7000	+0.487%	2,314	-64.565%
2026-01-08	296.8000	297.4000	279.5000	287.3000	-2.676%	1,981	-64.393%
2026-01-07	305.7000	306.7000	293.0000	295.2000	-3.844%	7,928	-65.346%
2026-01-06	308.1000	313.7000	294.5000	307.0000	-0.486%	5,030	-66.678%
2026-01-05	304.4000	310.3000	298.6000	308.5000	+1.280%	7,014	-66.840%
2026-01-04	296.6000	304.8000	296.6000	304.6000	+2.559%	4,869	-66.415%
2026-01-03	297.2000	300.4000	289.3000	297.0000	-0.202%	4,701	-65.556%
2026-01-02	289.2000	298.1000	283.2000	297.6000	+2.198%	12,190	-65.625%
2026-01-01	258.8000	291.6000	258.4000	291.2000	+12.043%	10,678	-64.870%
2025-12-31	268.8000	271.8000	257.7000	259.9000	-2.220%	9,120	-60.639%
2025-12-30	262.3000	273.7000	261.3000	265.8000	+1.450%	10,464	-61.512%
2025-12-29	269.0000	281.6000	261.9000	262.0000	-2.711%	10,212	-60.954%
2025-12-28	274.1000	274.6000	266.6000	269.3000	-2.144%	2,393	-62.013%
2025-12-27	263.6000	275.2000	263.6000	275.2000	+4.401%	15,498	-62.827%
2025-12-26	248.9000	269.3000	248.9000	263.6000	+5.440%	9,160	-61.191%
2025-12-25	254.0000	263.3000	250.0000	250.0000	-2.420%	29,268	-59.080%
2025-12-24	253.2000	256.7000	243.7000	256.2000	+1.586%	11,193	-60.070%
2025-12-23	255.9000	256.8000	245.0000	252.2000	-1.523%	10,422	-59.437%
2025-12-22	250.6000	261.3000	246.2000	256.1000	+2.975%	2,407	-60.055%
2025-12-21	253.6000	261.3000	245.0000	248.7000	-2.202%	3,167	-58.866%
2025-12-20	259.0000	268.0000	252.4000	254.3000	-1.663%	17,642	-59.772%
2025-12-19	225.5000	261.4000	222.1000	258.6000	+14.475%	21,712	-60.441%
2025-12-18	233.9000	242.9000	221.2000	225.9000	-3.172%	5,806	-54.714%
2025-12-17	246.4000	253.6000	230.7000	233.3000	-5.851%	7,269	-56.151%
2025-12-16	242.8000	248.8000	240.4000	247.8000	+1.474%	3,331	-58.717%
2025-12-15	256.1000	259.3000	238.6000	244.2000	-3.018%	5,357	-58.108%
2025-12-14	263.9000	264.4000	251.7000	251.8000	-4.766%	2,311	-59.373%
2025-12-13	254.6000	266.5000	254.6000	264.4000	+3.646%	4,810	-61.309%
2025-12-12	268.8000	270.5000	251.4000	255.1000	-5.132%	10,749	-59.898%
2025-12-11	277.4000	277.4000	263.0000	268.9000	-3.308%	9,011	-61.956%
2025-12-10	296.2000	297.5000	278.1000	278.1000	-6.990%	19,956	-63.215%
2025-12-09	277.7000	301.3000	271.8000	299.0000	+7.015%	15,579	-65.786%
2025-12-08	264.8000	282.0000	263.5000	279.4000	+5.553%	4,061	-63.386%
2025-12-07	272.6000	274.6000	260.0000	264.7000	-2.791%	7,309	-61.352%
2025-12-06	271.6000	280.2000	264.5000	272.3000	+0.740%	8,018	-62.431%
2025-12-05	300.4000	303.4000	268.0000	270.3000	-10.110%	18,537	-62.153%
2025-12-04	312.6000	316.4000	300.0000	300.7000	-4.205%	4,378	-65.979%
2025-12-03	308.2000	316.4000	306.4000	313.9000	+2.015%	7,522	-67.410%
2025-12-02	291.5000	314.1000	288.7000	307.7000	+5.739%	8,805	-66.753%
2025-12-01	310.0000	310.0000	283.2000	291.0000	-7.795%	12,411	-64.845%
2025-11-30	315.7000	321.6000	314.6000	315.6000	-1.066%	7,441	-67.586%
2025-11-29	337.5000	337.5000	311.3000	319.0000	-5.621%	11,452	-67.931%
2025-11-28	354.2000	354.2000	331.2000	338.0000	-5.003%	10,775	-69.734%
2025-11-27	356.0000	366.5000	349.0000	355.8000	-0.168%	2,519	-71.248%
2025-11-26	359.0000	359.1000	338.5000	356.4000	-0.669%	6,162	-71.296%
2025-11-25	369.2000	369.2000	345.0000	358.8000	-2.791%	9,892	-71.488%
2025-11-24	367.0000	374.3000	351.8000	369.1000	+0.819%	6,408	-72.284%
2025-11-23	362.9000	371.6000	362.9000	366.1000	+0.192%	8,600	-72.057%
2025-11-22	371.5000	377.3000	359.2000	365.4000	-2.273%	5,899	-72.003%
2025-11-21	431.6000	442.9000	365.5000	373.9000	-13.868%	18,732	-72.640%
2025-11-20	453.6000	480.9000	434.1000	434.1000	-3.918%	3,291	-76.434%
2025-11-19	451.7000	455.5000	428.2000	451.8000	-1.483%	3,832	-77.357%
2025-11-18	426.2000	460.1000	426.2000	458.6000	+7.501%	9,803	-77.693%
2025-11-17	442.9000	456.2000	420.5000	426.6000	-2.979%	2,744	-76.020%
2025-11-16	452.7000	457.7000	429.1000	439.7000	-2.829%	2,766	-76.734%
2025-11-15	456.2000	468.8000	448.0000	452.5000	+0.155%	2,192	-77.392%
2025-11-14	459.3000	484.3000	436.3000	451.8000	-2.545%	12,067	-77.357%
2025-11-13	471.4000	488.3000	444.5000	463.6000	-1.884%	8,332	-77.934%
2025-11-12	481.9000	496.6000	463.3000	472.5000	-0.964%	15,209	-78.349%
2025-11-11	512.4000	521.8000	474.8000	477.1000	-6.120%	6,877	-78.558%
2025-11-10	498.1000	516.0000	490.4000	508.2000	+3.020%	13,556	-79.870%
2025-11-09	472.1000	501.9000	451.7000	493.3000	+4.116%	21,069	-79.262%
2025-11-08	485.4000	497.8000	457.1000	473.8000	-2.550%	25,193	-78.409%
2025-11-07	418.5000	500.6000	418.5000	486.2000	+16.288%	88,632	-78.959%
2025-11-06	413.4000	423.8000	402.7000	418.1000	+1.088%	35,113	-75.532%
2025-11-05	394.4000	417.1000	372.3000	413.6000	+4.762%	17,879	-75.266%
2025-11-04	428.0000	438.4000	369.6000	394.8000	-7.886%	78,108	-74.088%
2025-11-03	520.9000	522.0000	422.8000	428.6000	-17.688%	61,952	-76.132%
2025-11-02	510.9000	527.3000	502.3000	520.7000	+1.284%	11,543	-80.353%
2025-11-01	502.9000	515.0000	499.1000	514.1000	+2.370%	4,840	-80.101%
2025-10-31	493.8000	511.0000	493.8000	502.2000	+1.639%	11,145	-79.630%
2025-10-30	521.8000	533.2000	474.2000	494.1000	-5.163%	54,501	-79.296%
2025-10-29	511.9000	535.5000	508.1000	521.0000	+1.917%	28,914	-80.365%
2025-10-28	527.0000	535.4000	506.0000	511.2000	-2.998%	56,012	-79.988%
2025-10-27	548.3000	553.8000	525.7000	527.0000	-4.042%	10,639	-80.588%
2025-10-26	503.1000	550.7000	503.1000	549.2000	+8.388%	14,280	-81.373%
2025-10-25	505.4000	509.0000	500.4000	506.7000	+0.277%	8,570	-79.811%
2025-10-24	495.3000	507.2000	485.7000	505.3000	+1.937%	6,033	-79.755%
2025-10-23	484.4000	503.9000	484.4000	495.7000	+1.996%	6,868	-79.363%
2025-10-22	490.1000	510.0000	475.0000	486.0000	-1.119%	11,069	-78.951%
2025-10-21	475.0000	508.1000	475.0000	491.5000	-0.587%	2,600	-79.186%
2025-10-20	482.3000	507.3000	475.0000	494.4000	+1.249%	4,982	-79.308%
2025-10-19	478.1000	494.4000	477.9000	488.3000	+0.993%	4,782	-79.050%
2025-10-18	481.0000	484.8000	474.0000	483.5000	+0.478%	1,575	-78.842%
2025-10-17	496.1000	504.6000	448.6000	481.2000	-2.945%	6,096	-78.741%
2025-10-16	533.0000	542.1000	490.0000	495.8000	-5.652%	10,532	-79.367%
2025-10-15	552.6000	552.6000	520.0000	525.5000	-4.904%	1,982	-80.533%
2025-10-14	579.6000	580.2000	541.2000	552.6000	-7.808%	3,365	-81.488%
2025-10-13	585.8000	604.3000	567.8000	599.4000	+0.655%	7,171	-82.933%
2025-10-12	549.8000	605.0000	536.3000	595.5000	+6.797%	2,572	-82.821%
2025-10-11	562.7000	621.9000	537.7000	557.6000	-1.484%	8,188	-81.654%
2025-10-10	767.1000	782.0000	321.9000	566.0000	-26.225%	33,508	-81.926%
2025-10-09	788.8000	790.8000	738.0000	767.2000	-3.033%	8,672	-86.666%
2025-10-08	813.8000	820.0000	789.0000	791.2000	-1.934%	9,373	-87.070%
2025-10-07	795.6000	826.3000	788.1000	806.8000	+1.420%	8,412	-87.320%
2025-10-06	814.6000	825.1000	792.7000	795.5000	-2.762%	18,959	-87.140%
2025-10-05	770.2000	833.5000	770.2000	818.1000	+6.205%	12,383	-87.495%
2025-10-04	792.2000	819.3000	757.2000	770.3000	-2.764%	19,706	-86.719%
2025-10-03	769.9000	802.6000	752.8000	792.2000	+2.896%	22,510	-87.087%
2025-10-02	717.2000	769.9000	710.2000	769.9000	+7.378%	30,248	-86.713%
2025-10-01	652.8000	717.0000	646.4000	717.0000	+9.851%	19,872	-85.732%
2025-09-30	637.4000	652.9000	622.5000	652.7000	+2.465%	15,827	-84.327%
2025-09-29	632.8000	644.1000	626.0000	637.0000	+0.727%	18,159	-83.940%
2025-09-28	632.0000	636.4000	609.0000	632.4000	-0.047%	15,138	-83.824%
2025-09-27	615.5000	639.0000	608.3000	632.7000	+2.778%	11,620	-83.831%
2025-09-26	590.2000	617.7000	586.5000	615.6000	+4.357%	13,340	-83.382%
2025-09-25	631.6000	631.6000	587.3000	589.9000	-6.528%	15,246	-82.658%
2025-09-24	635.6000	646.5000	625.1000	631.1000	-0.645%	13,059	-83.790%
2025-09-23	637.6000	646.6000	624.1000	635.2000	-0.283%	11,995	-83.895%
2025-09-22	683.8000	687.3000	621.5000	637.0000	-6.926%	23,834	-83.940%
2025-09-21	685.1000	696.8000	678.1000	684.4000	-0.131%	12,706	-85.053%
2025-09-20	674.4000	701.0000	673.6000	685.3000	+1.631%	30,081	-85.072%
2025-09-19	694.9000	708.6000	670.3000	674.3000	-2.937%	15,679	-84.829%
2025-09-18	675.4000	702.1000	671.2000	694.7000	+3.301%	16,753	-85.274%
2025-09-17	651.9000	677.9000	639.4000	672.5000	+3.176%	13,048	-84.788%
2025-09-16	646.8000	656.3000	639.2000	651.8000	+0.898%	13,022	-84.305%
2025-09-15	669.6000	680.1000	637.8000	646.0000	-3.582%	14,551	-84.164%
2025-09-14	689.8000	690.4000	660.0000	670.0000	-2.870%	13,823	-84.731%
2025-09-13	683.1000	701.4000	678.7000	689.8000	+0.966%	12,189	-85.170%
2025-09-12	667.1000	683.6000	663.5000	683.2000	+2.598%	12,169	-85.026%
2025-09-11	661.5000	673.4000	655.5000	665.9000	+0.802%	22,484	-84.637%
2025-09-10	648.1000	662.7000	644.3000	660.6000	+1.929%	14,502	-84.514%
2025-09-09	649.8000	666.2000	642.0000	648.1000	-0.169%	14,091	-84.215%
2025-09-08	634.6000	656.3000	631.9000	649.2000	+2.268%	11,631	-84.242%
2025-09-07	620.1000	636.8000	620.1000	634.8000	+2.305%	9,442	-83.885%
2025-09-06	627.4000	628.4000	617.5000	620.5000	-1.131%	11,442	-83.513%
2025-09-05	631.0000	643.5000	624.3000	627.6000	-0.618%	11,961	-83.700%
2025-09-04	647.2000	649.3000	625.6000	631.5000	-2.426%	9,864	-83.800%
2025-09-03	644.9000	654.3000	635.5000	647.2000	+0.403%	15,849	-84.193%
2025-09-02	620.4000	649.1000	617.2000	644.6000	+4.018%	15,563	-84.130%
2025-09-01	627.0000	655.9000	607.7000	619.7000	-1.212%	18,413	-83.492%
2025-08-31	638.0000	644.0000	627.0000	627.3000	-1.631%	9,010	-83.692%
2025-08-30	628.2000	639.0000	618.7000	637.7000	+1.448%	11,318	-83.958%
2025-08-29	657.4000	657.4000	617.8000	628.6000	-4.395%	9,548	-83.726%
2025-08-28	643.7000	659.7000	642.3000	657.5000	+2.207%	11,589	-84.441%
2025-08-27	646.2000	657.9000	642.5000	643.3000	-0.603%	12,522	-84.098%
2025-08-26	627.4000	653.4000	626.5000	647.2000	+2.746%	10,382	-84.193%
2025-08-25	681.6000	687.0000	623.5000	629.9000	-7.612%	15,499	-83.759%
2025-08-24	698.8000	704.5000	669.8000	681.8000	-2.349%	13,422	-84.996%
2025-08-23	704.6000	705.0000	676.2000	698.2000	-0.866%	21,609	-85.348%
2025-08-22	655.9000	706.3000	637.7000	704.3000	+7.461%	17,255	-85.475%
2025-08-21	663.3000	664.2000	644.4000	655.4000	-1.102%	9,866	-84.391%
2025-08-20	635.6000	665.6000	632.5000	662.7000	+4.379%	12,991	-84.563%
2025-08-19	677.2000	684.3000	634.4000	634.9000	-6.191%	9,605	-83.887%
2025-08-18	706.9000	707.8000	672.1000	676.8000	-4.393%	3,715	-84.885%
2025-08-17	699.4000	729.6000	694.0000	707.9000	+1.302%	3,396	-85.549%
2025-08-16	688.8000	702.1000	681.1000	698.8000	+1.496%	2,380	-85.361%
2025-08-15	699.3000	714.7000	668.7000	688.5000	-1.811%	3,507	-85.142%
2025-08-14	743.0000	755.4000	688.5000	701.2000	-5.715%	9,133	-85.411%
2025-08-13	712.0000	749.3000	701.2000	743.7000	+4.452%	11,912	-86.244%
2025-08-12	672.0000	723.9000	667.2000	712.0000	+5.889%	12,009	-85.632%
2025-08-11	693.8000	711.4000	668.2000	672.4000	-3.029%	4,016	-84.786%
2025-08-10	706.4000	717.4000	677.0000	693.4000	-2.104%	7,482	-85.247%
2025-08-09	686.6000	718.5000	684.2000	708.3000	+3.070%	5,352	-85.557%
2025-08-08	648.7000	698.2000	640.8000	687.2000	+5.707%	15,447	-85.114%
2025-08-07	626.3000	650.1000	624.2000	650.1000	+3.817%	3,342	-84.264%
2025-08-06	629.8000	635.5000	616.1000	626.2000	-1.059%	1,979	-83.663%
2025-08-05	642.4000	644.1000	620.4000	632.9000	-1.387%	4,553	-83.836%
2025-08-04	623.7000	642.4000	623.7000	641.8000	+2.952%	8,363	-84.060%
2025-08-03	609.4000	626.9000	600.6000	623.4000	+2.415%	5,403	-83.590%
2025-08-02	624.5000	632.5000	598.5000	608.7000	-2.546%	27,206	-83.194%
2025-08-01	653.9000	660.5000	610.2000	624.6000	-4.598%	18,761	-83.622%
2025-07-31	671.0000	692.3000	651.7000	654.7000	-2.429%	7,106	-84.375%
2025-07-30	681.6000	681.6000	640.0000	671.0000	-1.454%	4,524	-84.754%
2025-07-29	696.7000	710.6000	666.8000	680.9000	-1.618%	8,042	-84.976%
2025-07-28	725.3000	738.9000	687.1000	692.1000	-4.551%	7,173	-85.219%
2025-07-27	709.3000	726.6000	704.1000	725.1000	+2.112%	6,910	-85.892%
2025-07-26	702.3000	716.5000	699.1000	710.1000	+0.981%	10,741	-85.594%
2025-07-25	678.9000	704.1000	667.3000	703.2000	+3.139%	7,634	-85.452%
2025-07-24	703.6000	712.3000	658.5000	681.8000	-3.441%	16,623	-84.996%
2025-07-23	803.8000	830.0000	694.4000	706.1000	-12.198%	23,974	-85.512%
2025-07-22	797.2000	808.4000	759.2000	804.2000	+0.538%	11,357	-87.279%
2025-07-21	789.5000	818.9000	780.0000	799.9000	+1.202%	9,680	-87.211%
2025-07-20	794.1000	820.0000	784.2000	790.4000	-0.328%	15,744	-87.057%
2025-07-19	791.7000	808.7000	770.0000	793.0000	+0.253%	7,235	-87.100%
2025-07-18	784.3000	828.3000	775.5000	791.0000	+0.025%	9,112	-87.067%
2025-07-17	770.5000	795.2000	753.2000	790.8000	+2.715%	9,602	-87.064%
2025-07-16	758.8000	791.9000	752.1000	769.9000	+1.463%	13,761	-86.713%
2025-07-15	734.3000	760.7000	710.6000	758.8000	+3.168%	13,533	-86.518%
2025-07-14	726.7000	765.7000	726.2000	735.5000	+1.350%	12,267	-86.091%
2025-07-13	707.7000	742.6000	707.6000	725.7000	+2.630%	5,338	-85.903%
2025-07-12	718.3000	727.4000	690.8000	707.1000	-1.518%	8,967	-85.532%
2025-07-11	713.6000	746.2000	703.2000	718.0000	+0.631%	21,274	-85.752%
2025-07-10	672.5000	714.8000	668.4000	713.5000	+5.469%	6,399	-85.662%
2025-07-09	656.3000	682.1000	647.0000	676.5000	+3.015%	8,968	-84.878%
2025-07-08	650.4000	656.7000	637.8000	656.7000	+0.922%	6,198	-84.422%
2025-07-07	646.1000	656.5000	644.0000	650.7000	+0.587%	2,120	-84.278%
2025-07-06	639.9000	655.1000	633.3000	646.9000	+1.157%	10,095	-84.186%
2025-07-05	638.7000	644.8000	630.4000	639.5000	+0.267%	7,655	-84.003%
2025-07-04	684.6000	687.1000	626.2000	637.8000	-6.741%	10,808	-83.960%
2025-07-03	680.3000	698.8000	674.4000	683.9000	+0.736%	7,947	-85.042%
2025-07-02	644.7000	696.8000	637.0000	678.9000	+5.223%	6,749	-84.932%

.dark-mode .bJxqYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJxqYk{ color: #333333; background-color: white; border: 2px solid #333333; }APTJPYAPT / JPY (BINANCE:APTJPY)crypto Binance

APTJPY
APT / JPY (BINANCE:APTJPY)
crypto Binance