Dark

APTFDUSD
APT / FDUSD (BINANCE:APTFDUSD)
crypto Binance

Real-time

Jul 6, 2026 2:21:07 PM EDT

0.631FDUSD+0.478%(+0.003)172,423APT106,707FDUSD

0.631Bid 0.632Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6330	0.6350	0.6030	0.6310	-0.473%	151,418	0.000%
2026-07-05	0.6280	0.6420	0.6140	0.6340	+0.795%	43,239	-0.473%
2026-07-04	0.6390	0.6460	0.6230	0.6290	-1.565%	36,407	+0.318%
2026-07-03	0.6090	0.6440	0.6090	0.6390	+4.754%	44,182	-1.252%
2026-07-02	0.5870	0.6270	0.5860	0.6100	+3.918%	86,903	+3.443%
2026-07-01	0.5730	0.6040	0.5610	0.5870	+2.443%	112,936	+7.496%
2026-06-30	0.5810	0.5810	0.5560	0.5730	-1.546%	41,379	+10.122%
2026-06-29	0.5730	0.5960	0.5690	0.5820	+0.867%	80,743	+8.419%
2026-06-28	0.5810	0.5900	0.5650	0.5770	-0.859%	33,576	+9.359%
2026-06-27	0.6000	0.6080	0.5790	0.5820	-2.838%	32,396	+8.419%
2026-06-26	0.5950	0.6130	0.5700	0.5990	+0.842%	46,816	+5.342%
2026-06-25	0.6330	0.6390	0.5730	0.5940	-5.714%	63,932	+6.229%
2026-06-24	0.6460	0.6560	0.5890	0.6300	-2.778%	67,722	+0.159%
2026-06-23	0.6620	0.6620	0.6180	0.6480	-1.967%	57,556	-2.623%
2026-06-22	0.6480	0.6860	0.6480	0.6610	+2.006%	141,215	-4.539%
2026-06-21	0.6450	0.6660	0.6450	0.6480	+0.310%	156,795	-2.623%
2026-06-20	0.6340	0.6500	0.6240	0.6460	+1.572%	161,425	-2.322%
2026-06-19	0.6430	0.6490	0.6150	0.6360	-1.242%	78,763	-0.786%
2026-06-18	0.6760	0.6790	0.6200	0.6440	-4.309%	137,644	-2.019%
2026-06-17	0.6700	0.6960	0.6560	0.6730	+0.149%	115,721	-6.241%
2026-06-16	0.6810	0.6960	0.6550	0.6720	-1.176%	48,526	-6.101%
2026-06-15	0.6820	0.7160	0.6720	0.6800	-0.293%	239,400	-7.206%
2026-06-14	0.6720	0.6860	0.6470	0.6820	+1.488%	85,435	-7.478%
2026-06-13	0.6440	0.6850	0.6420	0.6720	+4.673%	65,369	-6.101%
2026-06-12	0.6460	0.6700	0.6340	0.6420	-1.079%	277,080	-1.713%
2026-06-11	0.6230	0.6590	0.6200	0.6490	+4.341%	84,503	-2.773%
2026-06-10	0.6670	0.6710	0.6090	0.6220	-6.607%	43,933	+1.447%
2026-06-09	0.6720	0.6770	0.6410	0.6660	-0.893%	96,295	-5.255%
2026-06-08	0.6730	0.6930	0.6560	0.6720	0.000%	53,082	-6.101%
2026-06-07	0.6600	0.6940	0.6490	0.6720	+2.128%	31,542	-6.101%
2026-06-06	0.6700	0.6790	0.6170	0.6580	-1.201%	217,096	-4.103%
2026-06-05	0.7540	0.7570	0.6360	0.6660	-11.905%	126,859	-5.255%
2026-06-04	0.8170	0.8180	0.7330	0.7560	-7.125%	89,249	-16.534%
2026-06-03	0.8290	0.8710	0.8060	0.8140	+0.370%	40,360	-22.482%
2026-06-02	0.9410	0.9430	0.8100	0.8110	-14.089%	55,110	-22.195%
2026-06-01	0.9460	0.9600	0.9030	0.9440	-0.422%	87,287	-33.157%
2026-05-31	0.9420	0.9560	0.9160	0.9480	+0.744%	30,752	-33.439%
2026-05-30	0.9390	0.9750	0.9340	0.9410	+0.320%	40,507	-32.944%
2026-05-29	0.9440	0.9540	0.8900	0.9380	-0.425%	81,881	-32.729%
2026-05-28	0.9540	0.9560	0.9040	0.9420	-1.050%	90,618	-33.015%
2026-05-27	0.9760	1.0060	0.9440	0.9520	-2.259%	80,995	-33.718%
2026-05-26	0.9700	1.0110	0.9540	0.9740	+0.412%	85,066	-35.216%
2026-05-25	0.9490	0.9900	0.9410	0.9700	+2.321%	38,911	-34.948%
2026-05-24	0.9720	0.9740	0.9280	0.9480	-2.469%	37,916	-33.439%
2026-05-23	0.9420	1.0020	0.9030	0.9720	+3.075%	73,815	-35.082%
2026-05-22	0.9740	1.0030	0.9400	0.9430	-3.282%	62,473	-33.086%
2026-05-21	0.9520	0.9840	0.9480	0.9750	+2.524%	33,563	-35.282%
2026-05-20	0.9320	0.9600	0.9260	0.9510	+2.039%	63,430	-33.649%
2026-05-19	0.9500	0.9540	0.9290	0.9320	-1.688%	25,426	-32.296%
2026-05-18	0.9330	0.9500	0.9170	0.9480	+1.717%	145,336	-33.439%
2026-05-17	0.9490	0.9710	0.8990	0.9320	-1.791%	183,877	-32.296%
2026-05-16	0.9890	0.9930	0.9420	0.9490	-4.141%	90,817	-33.509%
2026-05-15	1.0530	1.0610	0.9730	0.9900	-5.894%	66,297	-36.263%
2026-05-14	1.0500	1.0800	1.0250	1.0520	+0.766%	24,959	-40.019%
2026-05-13	1.0960	1.1290	1.0350	1.0440	-3.779%	30,840	-39.559%
2026-05-12	1.1270	1.1340	1.0600	1.0850	-3.897%	54,884	-41.843%
2026-05-11	1.1540	1.1560	1.1010	1.1290	-2.166%	113,714	-44.110%
2026-05-10	1.1000	1.2390	1.0840	1.1540	+4.529%	330,465	-45.321%
2026-05-09	1.1300	1.1360	1.0950	1.1040	-1.340%	80,885	-42.844%
2026-05-08	1.0300	1.1470	1.0220	1.1190	+8.958%	166,581	-43.610%
2026-05-07	1.0240	1.0380	0.9980	1.0270	+0.195%	129,780	-38.559%
2026-05-06	0.9950	1.0650	0.9840	1.0250	+3.119%	236,436	-38.439%
2026-05-05	0.9680	1.0000	0.9610	0.9940	+2.899%	129,902	-36.519%
2026-05-04	0.9860	1.0210	0.9630	0.9660	-2.227%	42,376	-34.679%
2026-05-03	1.0010	1.0030	0.9760	0.9880	-1.496%	49,046	-36.134%
2026-05-02	0.9910	1.0210	0.9900	1.0030	+1.211%	169,483	-37.089%
2026-05-01	0.9950	1.0480	0.9880	0.9910	-0.402%	74,771	-36.327%
2026-04-30	0.9930	1.0370	0.9830	0.9950	+0.404%	129,017	-36.583%
2026-04-29	0.9680	1.0130	0.9490	0.9910	+2.376%	226,700	-36.327%
2026-04-28	0.9680	0.9970	0.9590	0.9680	0.000%	197,654	-34.814%
2026-04-27	0.9880	0.9950	0.9420	0.9680	-1.826%	63,205	-34.814%
2026-04-26	0.9690	1.0030	0.9600	0.9860	+1.649%	77,157	-36.004%
2026-04-25	0.9900	0.9980	0.9580	0.9700	-1.921%	175,326	-34.948%
2026-04-24	0.9540	0.9890	0.9430	0.9890	+3.669%	84,765	-36.198%
2026-04-23	0.9460	0.9620	0.9270	0.9540	+0.846%	115,185	-33.857%
2026-04-22	0.9410	1.0050	0.9340	0.9460	+0.745%	270,075	-33.298%
2026-04-21	0.9380	0.9500	0.9190	0.9390	+0.213%	83,588	-32.801%
2026-04-20	0.9130	0.9500	0.9130	0.9370	+2.854%	87,169	-32.657%
2026-04-19	0.9360	0.9600	0.9100	0.9110	-2.878%	61,367	-30.735%
2026-04-18	0.9980	1.0020	0.9340	0.9380	-6.012%	51,456	-32.729%
2026-04-17	1.0020	1.0170	0.9650	0.9980	-0.200%	291,830	-36.774%
2026-04-16	0.8970	1.0070	0.8800	1.0000	+11.607%	265,194	-36.900%
2026-04-15	0.8630	0.9350	0.8540	0.8960	+4.186%	127,268	-29.576%
2026-04-14	0.8730	0.8820	0.8490	0.8600	-1.714%	95,121	-26.628%
2026-04-13	0.8150	0.8750	0.8140	0.8750	+7.891%	139,087	-27.886%
2026-04-12	0.8620	0.8620	0.8080	0.8110	-6.243%	82,194	-22.195%
2026-04-11	0.8680	0.8800	0.8470	0.8650	-0.115%	120,392	-27.052%
2026-04-10	0.8410	0.8770	0.8330	0.8660	+2.485%	170,516	-27.136%
2026-04-09	0.8290	0.8690	0.8150	0.8450	+1.563%	96,322	-25.325%
2026-04-08	0.8730	0.8840	0.8320	0.8320	-4.696%	76,444	-24.159%
2026-04-07	0.8390	0.8790	0.8200	0.8730	+4.052%	120,772	-27.721%
2026-04-06	0.8500	0.8790	0.8340	0.8390	-0.945%	52,948	-24.791%
2026-04-05	0.8500	0.8520	0.8280	0.8470	-0.470%	9,694	-25.502%
2026-04-04	0.8480	0.8520	0.8400	0.8510	+0.118%	17,805	-25.852%
2026-04-03	0.8580	0.8720	0.8450	0.8500	-1.163%	53,379	-25.765%
2026-04-02	0.8910	0.8970	0.8480	0.8600	-3.153%	76,904	-26.628%
2026-04-01	0.8880	0.9170	0.8880	0.8880	-0.337%	78,846	-28.941%
2026-03-31	0.8920	0.9110	0.8730	0.8910	+0.338%	103,279	-29.181%
2026-03-30	0.9230	0.9510	0.8850	0.8880	-3.162%	93,631	-28.941%
2026-03-29	0.9290	0.9440	0.8980	0.9170	-1.715%	29,863	-31.189%
2026-03-28	0.9760	0.9780	0.9250	0.9330	-4.406%	67,221	-32.369%
2026-03-27	1.0320	1.0330	0.9740	0.9760	-5.700%	70,869	-35.348%
2026-03-26	1.0620	1.0670	1.0190	1.0350	-2.542%	99,849	-39.034%
2026-03-25	1.1170	1.1170	1.0500	1.0620	-4.324%	137,223	-40.584%
2026-03-24	1.0700	1.1230	1.0250	1.1100	+3.738%	533,246	-43.153%
2026-03-23	0.9310	1.0750	0.9070	1.0700	+14.807%	360,506	-41.028%
2026-03-22	0.9680	0.9860	0.9150	0.9320	-4.214%	60,562	-32.296%
2026-03-21	0.9920	1.0250	0.9670	0.9730	-1.915%	177,433	-35.149%
2026-03-20	0.9560	1.0250	0.9560	0.9920	+4.531%	238,229	-36.391%
2026-03-19	0.9900	0.9940	0.9250	0.9490	-4.238%	106,523	-33.509%
2026-03-18	1.0050	1.0170	0.9400	0.9910	-1.393%	85,192	-36.327%
2026-03-17	1.0190	1.0200	0.9820	1.0050	-1.471%	87,341	-37.214%
2026-03-16	0.9360	1.0270	0.9290	1.0200	+9.091%	271,334	-38.137%
2026-03-15	0.9190	0.9380	0.9130	0.9350	+1.190%	58,798	-32.513%
2026-03-14	0.9330	0.9330	0.9070	0.9240	-1.282%	32,723	-31.710%
2026-03-13	0.9170	0.9740	0.9170	0.9360	+1.961%	196,638	-32.585%
2026-03-12	0.9440	0.9440	0.9050	0.9180	-3.165%	52,357	-31.264%
2026-03-11	0.9530	0.9750	0.9330	0.9480	-0.525%	60,481	-33.439%
2026-03-10	0.9570	0.9980	0.9470	0.9530	-0.209%	79,476	-33.788%
2026-03-09	0.9290	0.9840	0.9290	0.9550	+2.248%	84,533	-33.927%
2026-03-08	0.9400	0.9610	0.9130	0.9340	-0.426%	49,279	-32.441%
2026-03-07	0.9590	0.9640	0.9330	0.9380	-2.393%	28,769	-32.729%
2026-03-06	0.9980	1.0220	0.9400	0.9610	-3.514%	104,026	-34.339%
2026-03-05	1.0050	1.0190	0.9660	0.9960	-1.484%	175,241	-36.647%
2026-03-04	1.0140	1.0280	0.9870	1.0110	-0.099%	303,674	-37.587%
2026-03-03	0.9710	1.0270	0.9490	1.0120	+4.762%	447,495	-37.648%
2026-03-02	0.9290	0.9870	0.9150	0.9660	+4.320%	308,709	-34.679%
2026-03-01	0.9630	0.9780	0.9050	0.9260	-3.742%	142,492	-31.857%
2026-02-28	0.9370	0.9710	0.8650	0.9620	+2.559%	339,218	-34.407%
2026-02-27	0.9720	1.0250	0.9210	0.9380	-2.899%	163,149	-32.729%
2026-02-26	1.0060	1.0080	0.9300	0.9660	-3.593%	246,657	-34.679%
2026-02-25	0.8240	1.1100	0.8230	1.0020	+21.602%	791,710	-37.026%
2026-02-24	0.8170	0.8370	0.7990	0.8240	+1.728%	176,720	-23.422%
2026-02-23	0.8420	0.8680	0.7930	0.8100	-3.571%	407,336	-22.099%
2026-02-22	0.8820	0.8820	0.8230	0.8400	-5.405%	28,507	-24.881%
2026-02-21	0.8840	0.9080	0.8780	0.8880	+0.339%	55,089	-28.941%
2026-02-20	0.8670	0.8850	0.8470	0.8850	+2.076%	27,930	-28.701%
2026-02-19	0.8780	0.8900	0.8410	0.8670	-1.477%	33,092	-27.220%
2026-02-18	0.9190	0.9270	0.8710	0.8800	-4.035%	79,636	-28.295%
2026-02-17	0.9320	0.9490	0.9110	0.9170	-1.292%	63,510	-31.189%
2026-02-16	0.9350	0.9390	0.9000	0.9290	-0.535%	86,437	-32.078%
2026-02-15	0.9890	0.9890	0.9080	0.9340	-5.561%	87,129	-32.441%
2026-02-14	0.9390	1.0050	0.9370	0.9890	+5.101%	105,748	-36.198%
2026-02-13	0.9220	0.9570	0.8990	0.9410	+1.620%	93,747	-32.944%
2026-02-12	0.9340	0.9640	0.8940	0.9260	+0.871%	210,376	-31.857%
2026-02-11	0.9920	1.0100	0.9180	0.9180	-7.179%	88,463	-31.264%
2026-02-10	1.0450	1.0460	0.9730	0.9890	-5.359%	61,590	-36.198%
2026-02-09	1.0680	1.0790	1.0100	1.0450	-2.519%	64,951	-39.617%
2026-02-08	1.1120	1.1120	1.0510	1.0720	-3.857%	16,366	-41.138%
2026-02-07	1.1300	1.1470	1.0870	1.1150	-2.107%	95,398	-43.408%
2026-02-06	1.0390	1.1500	0.9010	1.1390	+10.368%	265,169	-44.601%
2026-02-05	1.2150	1.2310	1.0210	1.0320	-15.548%	136,610	-38.857%
2026-02-04	1.2490	1.2800	1.2040	1.2220	-1.926%	60,535	-48.363%
2026-02-03	1.2800	1.3030	1.2000	1.2460	-2.580%	62,863	-49.358%
2026-02-02	1.2400	1.2930	1.2000	1.2790	+3.145%	69,760	-50.665%
2026-02-01	1.2750	1.2970	1.2090	1.2400	-2.821%	49,848	-49.113%
2026-01-31	1.4480	1.4480	1.1710	1.2760	-12.182%	170,436	-50.549%
2026-01-30	1.5000	1.5070	1.4310	1.4530	-3.004%	61,287	-56.573%
2026-01-29	1.5880	1.5880	1.4460	1.4980	-7.417%	69,748	-57.877%
2026-01-28	1.5920	1.6270	1.5740	1.6180	+1.569%	100,864	-61.001%
2026-01-27	1.5550	1.5990	1.5280	1.5930	+2.444%	72,398	-60.389%
2026-01-26	1.4880	1.5940	1.4850	1.5550	+4.292%	70,541	-59.421%
2026-01-25	1.5490	1.5870	1.4530	1.4910	-3.682%	95,098	-57.679%
2026-01-24	1.5540	1.5660	1.5370	1.5480	-0.258%	16,495	-59.238%
2026-01-23	1.5510	1.6190	1.5380	1.5520	+0.323%	97,068	-59.343%
2026-01-22	1.5620	1.5820	1.5200	1.5470	-0.770%	54,057	-59.211%
2026-01-21	1.5550	1.6020	1.5100	1.5590	+1.037%	15,525	-59.525%
2026-01-20	1.6110	1.6290	1.5200	1.5430	-3.683%	30,381	-59.106%
2026-01-19	1.7100	1.7100	1.5390	1.6020	-7.345%	67,425	-60.612%
2026-01-18	1.8600	1.8600	1.7290	1.7290	-7.491%	9,514	-63.505%
2026-01-17	1.7960	1.9080	1.7890	1.8690	+4.472%	67,641	-66.239%
2026-01-16	1.8010	1.8110	1.7480	1.7890	-0.666%	15,991	-64.729%
2026-01-15	1.9320	1.9320	1.7680	1.8010	-6.344%	19,098	-64.964%
2026-01-14	1.9800	1.9810	1.8960	1.9230	-2.187%	23,149	-67.187%
2026-01-13	1.7700	2.0000	1.7680	1.9660	+11.514%	86,320	-67.904%
2026-01-12	1.7670	1.8130	1.7330	1.7630	+0.685%	5,942	-64.209%
2026-01-11	1.8010	1.8230	1.7510	1.7510	-3.206%	11,665	-63.963%
2026-01-10	1.8190	1.8340	1.8010	1.8090	-1.093%	3,390	-65.119%
2026-01-09	1.8200	1.8420	1.7740	1.8290	-0.218%	26,583	-65.500%
2026-01-08	1.8890	1.8930	1.7740	1.8330	-2.655%	6,322	-65.576%
2026-01-07	1.9570	1.9590	1.8650	1.8830	-3.732%	16,024	-66.490%
2026-01-06	1.9650	2.0110	1.8740	1.9560	-0.711%	26,864	-67.740%
2026-01-05	1.9510	1.9860	1.9050	1.9700	+0.922%	21,871	-67.970%
2026-01-04	1.9110	1.9600	1.9000	1.9520	+2.629%	17,881	-67.674%
2026-01-03	1.9010	1.9240	1.8510	1.9020	-0.157%	19,369	-66.824%
2026-01-02	1.8710	1.9080	1.8140	1.9050	+2.200%	54,026	-66.877%
2026-01-01	1.6660	1.8680	1.6550	1.8640	+12.222%	38,375	-66.148%
2025-12-31	1.7170	1.7440	1.6470	1.6610	-3.430%	27,143	-62.011%
2025-12-30	1.6820	1.7550	1.6710	1.7200	+2.503%	36,917	-63.314%
2025-12-29	1.7210	1.8050	1.6760	1.6780	-1.871%	69,179	-62.396%
2025-12-28	1.7550	1.7610	1.7000	1.7100	-2.786%	36,223	-63.099%
2025-12-27	1.6820	1.7590	1.6820	1.7590	+4.330%	85,435	-64.127%
2025-12-26	1.6010	1.7240	1.5970	1.6860	+5.705%	51,087	-62.574%
2025-12-25	1.6440	1.6920	1.5940	1.5950	-2.921%	40,061	-60.439%
2025-12-24	1.6180	1.6450	1.5620	1.6430	+1.734%	20,554	-61.595%
2025-12-23	1.6220	1.6430	1.5600	1.6150	-0.370%	43,870	-60.929%
2025-12-22	1.5760	1.6660	1.5670	1.6210	+3.051%	50,532	-61.073%
2025-12-21	1.6120	1.6560	1.5510	1.5730	-2.419%	54,225	-59.886%
2025-12-20	1.6410	1.7060	1.5940	1.6120	-1.707%	155,235	-60.856%
2025-12-19	1.4510	1.6630	1.4260	1.6400	+12.870%	405,437	-61.524%
2025-12-18	1.4970	1.5630	1.4200	1.4530	-3.198%	124,206	-56.573%
2025-12-17	1.5910	1.6410	1.4800	1.5010	-5.419%	139,677	-57.961%
2025-12-16	1.5750	1.6080	1.5420	1.5870	+0.954%	40,411	-60.239%
2025-12-15	1.6290	1.6680	1.5280	1.5720	-2.783%	18,473	-59.860%
2025-12-14	1.6930	1.6950	1.6000	1.6170	-4.994%	98,045	-60.977%
2025-12-13	1.6370	1.7110	1.6310	1.7020	+4.034%	52,786	-62.926%
2025-12-12	1.7270	1.7390	1.6090	1.6360	-5.434%	149,663	-61.430%
2025-12-11	1.7700	1.7700	1.6850	1.7300	-2.809%	151,796	-63.526%
2025-12-10	1.8920	1.9040	1.7750	1.7800	-5.770%	26,246	-64.551%
2025-12-09	1.7960	1.9160	1.7340	1.8890	+5.178%	274,821	-66.596%
2025-12-08	1.7110	1.8120	1.6880	1.7960	+4.845%	49,905	-64.866%
2025-12-07	1.7590	1.7800	1.6660	1.7130	-2.726%	314,135	-63.164%
2025-12-06	1.7550	1.8200	1.6940	1.7610	+0.514%	71,727	-64.168%
2025-12-05	1.9410	1.9560	1.7260	1.7520	-9.969%	139,687	-63.984%
2025-12-04	2.0170	2.0370	1.9240	1.9460	-3.996%	12,833	-67.575%
2025-12-03	1.9740	2.0420	1.9610	2.0270	+2.529%	44,249	-68.870%
2025-12-02	1.8760	2.0110	1.8530	1.9770	+5.216%	58,623	-68.083%
2025-12-01	1.9840	1.9840	1.8200	1.8790	-5.956%	315,381	-66.418%
2025-11-30	2.0290	2.0610	1.9890	1.9980	-2.250%	38,634	-68.418%
2025-11-29	2.1660	2.1670	1.9810	2.0440	-5.589%	56,804	-69.129%
2025-11-28	2.2740	2.2780	2.1210	2.1650	-4.626%	68,828	-70.855%
2025-11-27	2.2710	2.3550	2.2370	2.2700	-0.351%	138,725	-72.203%
2025-11-26	2.3030	2.3050	2.1580	2.2780	-0.913%	80,677	-72.300%
2025-11-25	2.3480	2.3690	2.2060	2.2990	-2.253%	127,428	-72.553%
2025-11-24	2.3430	2.3940	2.2460	2.3520	+0.170%	104,836	-73.172%
2025-11-23	2.3340	2.3860	2.3180	2.3480	+0.471%	24,909	-73.126%
2025-11-22	2.4030	2.4170	2.2930	2.3370	-2.827%	33,123	-73.000%
2025-11-21	2.7510	2.8320	2.3470	2.4050	-12.482%	63,471	-73.763%
2025-11-20	2.8880	3.0650	2.7420	2.7480	-5.012%	61,984	-77.038%
2025-11-19	2.9150	2.9340	2.7280	2.8930	-0.925%	42,129	-78.189%
2025-11-18	2.7570	2.9750	2.7250	2.9200	+5.529%	36,768	-78.390%
2025-11-17	2.8690	2.9590	2.6920	2.7670	-2.399%	94,418	-77.196%
2025-11-16	2.9340	2.9830	2.7600	2.8350	-3.473%	22,721	-77.743%
2025-11-15	2.9450	3.0320	2.9050	2.9370	+0.171%	42,763	-78.515%
2025-11-14	2.9860	3.1400	2.8270	2.9320	-1.940%	86,334	-78.479%
2025-11-13	3.0410	3.1710	2.8780	2.9900	-1.612%	67,673	-78.896%
2025-11-12	3.1140	3.2060	3.0000	3.0390	-1.904%	17,928	-79.237%
2025-11-11	3.3220	3.3830	3.0820	3.0980	-6.263%	43,152	-79.632%
2025-11-10	3.2400	3.3590	3.1890	3.3050	+1.880%	64,603	-80.908%
2025-11-09	3.0940	3.2700	2.9460	3.2440	+4.916%	67,531	-80.549%
2025-11-08	3.1760	3.2480	3.0000	3.0920	-2.522%	104,491	-79.592%
2025-11-07	2.7520	3.2830	2.7430	3.1720	+15.640%	389,966	-80.107%
2025-11-06	2.6900	2.7800	2.6110	2.7430	+2.046%	101,480	-76.996%
2025-11-05	2.5700	2.7130	2.4240	2.6880	+4.591%	70,686	-76.525%
2025-11-04	2.7860	2.8530	2.3970	2.5700	-7.654%	155,944	-75.447%
2025-11-03	3.3780	3.3920	2.7320	2.7830	-17.760%	94,786	-77.327%
2025-11-02	3.3390	3.4330	3.2530	3.3840	+1.378%	36,878	-81.353%
2025-11-01	3.2580	3.3380	3.2300	3.3380	+2.330%	26,453	-81.096%
2025-10-31	3.2120	3.3100	3.1970	3.2620	+1.462%	25,404	-80.656%
2025-10-30	3.4120	3.4740	3.0740	3.2150	-5.746%	54,005	-80.373%
2025-10-29	3.3620	3.5160	3.3170	3.4110	+1.367%	62,986	-81.501%
2025-10-28	3.4680	3.5180	3.3130	3.3650	-2.942%	39,290	-81.248%
2025-10-27	3.5990	3.6530	3.4280	3.4670	-3.453%	26,290	-81.800%
2025-10-26	3.3210	3.6320	3.2890	3.5910	+8.130%	143,457	-82.428%
2025-10-25	3.3150	3.3360	3.2560	3.3210	+0.363%	34,828	-81.000%
2025-10-24	3.2530	3.3260	3.1750	3.3090	+1.753%	40,753	-80.931%
2025-10-23	3.2030	3.3280	3.1750	3.2520	+1.816%	48,926	-80.597%
2025-10-22	3.2310	3.4100	3.1010	3.1940	-0.931%	84,222	-80.244%
2025-10-21	3.2700	3.3890	3.1260	3.2240	-1.286%	37,714	-80.428%
2025-10-20	3.2050	3.3700	3.1390	3.2660	+2.031%	41,501	-80.680%
2025-10-19	3.2180	3.2690	3.1390	3.2010	-0.466%	46,128	-80.287%
2025-10-18	3.2020	3.2440	3.1300	3.2160	+0.437%	26,240	-80.379%
2025-10-17	3.3140	3.3520	2.9690	3.2020	-2.852%	86,194	-80.294%
2025-10-16	3.5270	3.5890	3.2530	3.2960	-6.708%	43,713	-80.856%
2025-10-15	3.6980	3.7700	3.4390	3.5330	-4.410%	57,212	-82.140%
2025-10-14	3.9400	3.9550	3.5500	3.6960	-6.121%	136,171	-82.927%
2025-10-13	3.9240	3.9790	3.6670	3.9370	0.000%	127,048	-83.973%
2025-10-12	3.6550	4.0280	3.5200	3.9370	+8.130%	60,835	-83.973%
2025-10-11	3.6760	4.1200	3.5260	3.6410	-1.886%	134,858	-82.670%
2025-10-10	5.0180	5.1300	1.6600	3.7110	-25.913%	147,359	-82.996%
2025-10-09	5.1800	5.1800	4.8250	5.0090	-3.469%	44,040	-87.403%
2025-10-08	5.3300	5.3890	5.1580	5.1890	-2.481%	54,523	-87.840%
2025-10-07	5.3040	5.4880	5.2090	5.3210	+0.567%	74,136	-88.141%
2025-10-06	5.4690	5.5080	5.2720	5.2910	-3.308%	55,592	-88.074%
2025-10-05	5.2180	5.6600	5.2180	5.4720	+5.009%	124,945	-88.469%
2025-10-04	5.3960	5.5660	5.1290	5.2110	-3.195%	102,136	-87.891%
2025-10-03	5.2420	5.4630	5.0870	5.3830	+2.945%	151,026	-88.278%
2025-10-02	4.8870	5.2400	4.8310	5.2290	+7.064%	125,068	-87.933%
2025-10-01	4.4250	4.8840	4.3870	4.8840	+10.899%	60,585	-87.080%
2025-09-30	4.2850	4.4120	4.2050	4.4040	+2.610%	38,998	-85.672%
2025-09-29	4.2420	4.3370	4.2010	4.2920	+1.250%	38,064	-85.298%
2025-09-28	4.2330	4.2600	4.0750	4.2390	+0.284%	21,224	-85.114%
2025-09-27	4.1120	4.2760	4.0700	4.2270	+2.697%	43,536	-85.072%
2025-09-26	3.9470	4.1280	3.9090	4.1160	+4.361%	27,199	-84.670%
2025-09-25	4.2430	4.2480	3.9150	3.9440	-7.113%	36,755	-84.001%
2025-09-24	4.3070	4.4400	4.2200	4.2460	-1.416%	55,319	-85.139%
2025-09-23	4.3120	4.3800	4.2230	4.3070	-0.162%	38,987	-85.349%
2025-09-22	4.6310	4.6350	4.2060	4.3140	-6.845%	87,377	-85.373%
2025-09-21	4.6260	4.7090	4.5820	4.6310	-0.022%	31,795	-86.374%
2025-09-20	4.5770	4.7350	4.5520	4.6320	+1.557%	45,762	-86.377%
2025-09-19	4.7090	4.7880	4.5330	4.5610	-2.957%	26,834	-86.165%
2025-09-18	4.5960	4.7520	4.5650	4.7000	+2.463%	33,683	-86.574%
2025-09-17	4.4540	4.6220	4.3670	4.5870	+2.963%	32,648	-86.244%
2025-09-16	4.3750	4.4860	4.3360	4.4550	+1.596%	26,046	-85.836%
2025-09-15	4.5330	4.6140	4.3290	4.3850	-3.308%	43,609	-85.610%
2025-09-14	4.6740	4.6760	4.4680	4.5350	-2.995%	19,490	-86.086%
2025-09-13	4.6310	4.7530	4.5800	4.6750	+0.907%	46,295	-86.503%
2025-09-12	4.5370	4.6380	4.4800	4.6330	+2.229%	28,299	-86.380%
2025-09-11	4.4920	4.5560	4.4440	4.5320	+0.913%	74,568	-86.077%
2025-09-10	4.4010	4.5020	4.3720	4.4910	+2.115%	104,393	-85.950%
2025-09-09	4.4160	4.5410	4.3630	4.3980	-0.182%	62,913	-85.653%
2025-09-08	4.2780	4.4500	4.2720	4.4060	+2.608%	25,365	-85.679%
2025-09-07	4.2150	4.2980	4.2150	4.2940	+1.971%	25,907	-85.305%
2025-09-06	4.2610	4.2680	4.1900	4.2110	-1.104%	19,830	-85.015%
2025-09-05	4.2730	4.3680	4.2430	4.2580	+0.094%	26,334	-85.181%
2025-09-04	4.3800	4.3920	4.2150	4.2540	-2.810%	14,183	-85.167%
2025-09-03	4.3470	4.4210	4.2700	4.3770	+0.713%	24,559	-85.584%
2025-09-02	4.2270	4.3650	4.1990	4.3460	+3.059%	47,517	-85.481%
2025-09-01	4.2600	4.4680	4.1200	4.2170	-1.149%	59,510	-85.037%
2025-08-31	4.3400	4.3790	4.2620	4.2660	-1.705%	9,898	-85.209%
2025-08-30	4.2670	4.3500	4.1970	4.3400	+1.260%	15,146	-85.461%
2025-08-29	4.4760	4.4810	4.2030	4.2860	-4.330%	35,567	-85.278%
2025-08-28	4.3750	4.4940	4.3440	4.4800	+2.004%	34,992	-85.915%
2025-08-27	4.3890	4.4500	4.3460	4.3920	+0.137%	58,532	-85.633%
2025-08-26	4.2660	4.4370	4.2420	4.3860	+2.837%	37,874	-85.613%
2025-08-25	4.6340	4.6680	4.2160	4.2650	-8.003%	54,901	-85.205%
2025-08-24	4.7780	4.8150	4.5610	4.6360	-2.748%	52,497	-86.389%
2025-08-23	4.8020	4.8030	4.6170	4.7670	-0.935%	60,701	-86.763%
2025-08-22	4.4340	4.8210	4.2870	4.8120	+8.869%	99,280	-86.887%
2025-08-21	4.5030	4.5140	4.3530	4.4200	-1.821%	39,149	-85.724%
2025-08-20	4.3110	4.5210	4.2830	4.5020	+4.625%	50,595	-85.984%
2025-08-19	4.5770	4.6370	4.3000	4.3030	-6.191%	63,266	-85.336%
2025-08-18	4.7970	4.8010	4.5600	4.5870	-4.418%	46,089	-86.244%
2025-08-17	4.7570	4.9570	4.7170	4.7990	+1.117%	45,235	-86.851%
2025-08-16	4.6740	4.7680	4.6240	4.7460	+1.519%	32,961	-86.705%
2025-08-15	4.7360	4.8550	4.5490	4.6750	-1.288%	109,107	-86.503%
2025-08-14	5.0600	5.1580	4.6670	4.7360	-6.348%	132,178	-86.677%
2025-08-13	4.8270	5.1000	4.7340	5.0570	+4.787%	187,788	-87.522%
2025-08-12	4.5310	4.9070	4.4940	4.8260	+6.323%	82,405	-86.925%
2025-08-11	4.6970	4.8450	4.5180	4.5390	-3.508%	74,215	-86.098%
2025-08-10	4.7980	4.8580	4.5940	4.7040	-2.000%	62,892	-86.586%
2025-08-09	4.6530	4.8780	4.6400	4.8000	+3.004%	49,265	-86.854%
2025-08-08	4.4260	4.7260	4.3680	4.6600	+5.311%	164,675	-86.459%
2025-08-07	4.2570	4.4330	4.2320	4.4250	+3.971%	68,969	-85.740%
2025-08-06	4.2830	4.3120	4.1840	4.2560	-1.046%	39,186	-85.174%
2025-08-05	4.3800	4.3830	4.1990	4.3010	-1.624%	54,539	-85.329%
2025-08-04	4.2320	4.3720	4.2310	4.3720	+3.211%	85,034	-85.567%
2025-08-03	4.1300	4.2540	4.0840	4.2360	+2.418%	74,986	-85.104%
2025-08-02	4.2410	4.2910	4.0550	4.1360	-2.728%	75,330	-84.744%
2025-08-01	4.3330	4.3940	4.1230	4.2520	-1.620%	82,772	-85.160%
2025-07-31	4.4900	4.6330	4.3080	4.3220	-4.020%	63,105	-85.400%
2025-07-30	4.5900	4.6000	4.2670	4.5030	-2.002%	133,948	-85.987%
2025-07-29	4.6510	4.7810	4.4740	4.5950	-0.906%	95,048	-86.268%
2025-07-28	4.9060	4.9910	4.6240	4.6370	-5.560%	100,658	-86.392%
2025-07-27	4.8140	4.9270	4.7670	4.9100	+2.079%	87,843	-87.149%
2025-07-26	4.7610	4.8690	4.7370	4.8100	+0.881%	33,506	-86.881%
2025-07-25	4.6290	4.7700	4.5310	4.7680	+2.914%	152,731	-86.766%
2025-07-24	4.8160	4.8740	4.4740	4.6330	-3.880%	232,187	-86.380%
2025-07-23	5.4830	5.6660	4.7050	4.8200	-12.140%	233,893	-86.909%
2025-07-22	5.4070	5.4930	5.1680	5.4860	+1.031%	339,450	-88.498%
2025-07-21	5.3240	5.5610	5.2360	5.4300	+1.914%	173,770	-88.379%
2025-07-20	5.3380	5.5260	5.2200	5.3280	-0.206%	184,069	-88.157%
2025-07-19	5.3330	5.4440	5.1670	5.3390	+0.150%	61,037	-88.181%
2025-07-18	5.3020	5.5960	5.2180	5.3310	+0.604%	147,638	-88.164%
2025-07-17	5.2180	5.3740	5.0620	5.2990	+1.747%	85,310	-88.092%
2025-07-16	5.1070	5.3820	5.0420	5.2080	+1.958%	72,746	-87.884%
2025-07-15	4.9840	5.1240	4.7950	5.1080	+2.406%	124,066	-87.647%
2025-07-14	4.9490	5.2160	4.9100	4.9880	+0.666%	109,587	-87.350%
2025-07-13	4.8130	5.0670	4.8020	4.9550	+2.801%	85,087	-87.265%
2025-07-12	4.9070	4.9450	4.6850	4.8200	-1.592%	94,265	-86.909%
2025-07-11	4.8900	5.0990	4.7870	4.8980	+0.266%	118,241	-87.117%
2025-07-10	4.6550	4.9150	4.5770	4.8850	+5.189%	101,049	-87.083%
2025-07-09	4.4770	4.6900	4.4120	4.6440	+3.661%	122,644	-86.413%
2025-07-08	4.4620	4.4850	4.3660	4.4800	+0.358%	56,012	-85.915%
2025-07-07	4.4770	4.5200	4.4100	4.4640	-0.313%	55,555	-85.865%
2025-07-06	4.4320	4.5440	4.3820	4.4780	+1.084%	78,924	-85.909%
2025-07-05	4.4110	4.4650	4.3590	4.4300	+0.522%	53,017	-85.756%
2025-07-04	4.7450	4.7770	4.3300	4.4070	-7.221%	149,261	-85.682%
2025-07-03	4.7510	4.8660	4.6600	4.7500	0.000%	99,799	-86.716%
2025-07-02	4.4990	4.8580	4.4280	4.7500	+5.579%	133,229	-86.716%

.dark-mode .ZynQ3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZynQ3j{ color: #333333; background-color: white; border: 2px solid #333333; }APTFDUSDAPT / FDUSD (BINANCE:APTFDUSD)crypto Binance

APTFDUSD
APT / FDUSD (BINANCE:APTFDUSD)
crypto Binance