Dark

APTETH
APT / Ethereum
crypto Composite

Inactive

May 28, 2026 10:55:00 PM EDT

0.000467ETH0.000%(0.000000)940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.000471	0.000472	0.000467	0.000467	0.000%	94	0.000%
2026-05-28	0.000471	0.000471	0.000457	0.000467	-0.849%	8,335	0.000%
2026-05-27	0.000469	0.000483	0.000465	0.000471	+0.426%	18,238	-0.849%
2026-05-26	0.000459	0.000473	0.000455	0.000469	+2.402%	9,499	-0.426%
2026-05-25	0.000451	0.000464	0.000450	0.000458	+1.552%	2,807	+1.965%
2026-05-24	0.000457	0.000457	0.000451	0.000451	-1.743%	274	+3.548%
2026-05-23	0.000457	0.000468	0.000449	0.000459	+0.879%	13,403	+1.743%
2026-05-22	0.000454	0.000469	0.000454	0.000455	-0.871%	5,016	+2.637%
2026-05-21	0.000446	0.000459	0.000446	0.000459	+2.455%	15,745	+1.743%
2026-05-20	0.000441	0.000448	0.000441	0.000448	+1.587%	1,445	+4.241%
2026-05-19	0.000443	0.000446	0.000441	0.000441	-0.899%	3,100	+5.896%
2026-05-18	0.000438	0.000445	0.000436	0.000445	+1.831%	80,895	+4.944%
2026-05-17	0.000432	0.000441	0.000427	0.000437	-0.228%	42,777	+6.865%
2026-05-16	0.000441	0.000441	0.000433	0.000438	-1.129%	6,572	+6.621%
2026-05-15	0.000462	0.000462	0.000441	0.000443	-4.320%	18,022	+5.418%
2026-05-14	0.000462	0.000467	0.000455	0.000463	+0.434%	6,860	+0.864%
2026-05-13	0.000477	0.000484	0.000461	0.000461	-2.743%	9,117	+1.302%
2026-05-12	0.000481	0.000481	0.000469	0.000474	-2.268%	998	-1.477%
2026-05-11	0.000486	0.000486	0.000474	0.000485	-0.206%	17,654	-3.711%
2026-05-10	0.000473	0.000523	0.000469	0.000486	+2.748%	28,980	-3.909%
2026-05-09	0.000492	0.000495	0.000473	0.000473	-2.875%	6,365	-1.268%
2026-05-08	0.000449	0.000495	0.000449	0.000487	+9.438%	21,822	-4.107%
2026-05-07	0.000435	0.000449	0.000431	0.000445	+1.598%	6,625	+4.944%
2026-05-06	0.000417	0.000442	0.000417	0.000438	+4.785%	34,423	+6.621%
2026-05-05	0.000409	0.000420	0.000406	0.000418	+1.951%	15,692	+11.722%
2026-05-04	0.000426	0.000426	0.000410	0.000410	-3.529%	8,592	+13.902%
2026-05-03	0.000431	0.000431	0.000424	0.000425	-1.620%	9,994	+9.882%
2026-05-02	0.000431	0.000443	0.000431	0.000432	0.000%	19,959	+8.102%
2026-05-01	0.000442	0.000459	0.000432	0.000432	-2.041%	10,203	+8.102%
2026-04-30	0.000438	0.000460	0.000436	0.000441	-0.676%	8,196	+5.896%
2026-04-29	0.000428	0.000444	0.000419	0.000444	+5.463%	115,898	+5.180%
2026-04-28	0.000422	0.000433	0.000419	0.000421	0.000%	4,902	+10.926%
2026-04-27	0.000416	0.000421	0.000411	0.000421	+0.959%	7,239	+10.926%
2026-04-26	0.000428	0.000428	0.000417	0.000417	0.000%	1,201	+11.990%
2026-04-25	0.000426	0.000428	0.000416	0.000417	-1.882%	6,209	+11.990%
2026-04-24	0.000410	0.000425	0.000409	0.000425	+4.167%	8,758	+9.882%
2026-04-23	0.000399	0.000411	0.000399	0.000408	+2.256%	2,106	+14.461%
2026-04-22	0.000399	0.000420	0.000396	0.000399	-0.499%	13,171	+17.043%
2026-04-21	0.000403	0.000404	0.000401	0.000401	-1.232%	3,247	+16.459%
2026-04-20	0.000404	0.000409	0.000403	0.000406	+0.995%	8,362	+15.025%
2026-04-19	0.000398	0.000410	0.000395	0.000402	+0.752%	4,999	+16.169%
2026-04-18	0.000410	0.000410	0.000398	0.000399	-3.155%	8,225	+17.043%
2026-04-17	0.000419	0.000431	0.000405	0.000412	-3.059%	14,975	+13.350%
2026-04-16	0.000378	0.000429	0.000373	0.000425	+12.434%	15,781	+9.882%
2026-04-15	0.000370	0.000397	0.000370	0.000378	+2.162%	18,808	+23.545%
2026-04-14	0.000369	0.000372	0.000361	0.000370	+0.543%	5,500	+26.216%
2026-04-13	0.000372	0.000387	0.000367	0.000368	-0.541%	11,463	+26.902%
2026-04-12	0.000376	0.000376	0.000370	0.000370	-2.116%	8,314	+26.216%
2026-04-11	0.000385	0.000385	0.000377	0.000378	-2.577%	4,644	+23.545%
2026-04-10	0.000384	0.000390	0.000376	0.000388	+0.518%	12,468	+20.361%
2026-04-09	0.000380	0.000388	0.000377	0.000386	+1.579%	3,246	+20.984%
2026-04-08	0.000389	0.000394	0.000379	0.000380	-2.314%	10,873	+22.895%
2026-04-07	0.000397	0.000400	0.000388	0.000389	-2.261%	19,690	+20.051%
2026-04-06	0.000403	0.000409	0.000397	0.000398	-0.748%	27,816	+17.337%
2026-04-05	0.000411	0.000412	0.000401	0.000401	-2.195%	23,133	+16.459%
2026-04-04	0.000411	0.000414	0.000409	0.000410	-0.726%	11,558	+13.902%
2026-04-03	0.000418	0.000422	0.000412	0.000413	-0.959%	12,348	+13.075%
2026-04-02	0.000416	0.000425	0.000411	0.000417	+0.482%	33,958	+11.990%
2026-04-01	0.000427	0.000429	0.000415	0.000415	-2.582%	25,452	+12.530%
2026-03-31	0.000440	0.000445	0.000423	0.000426	-2.961%	37,961	+9.624%
2026-03-30	0.000463	0.000466	0.000438	0.000439	-5.388%	42,314	+6.378%
2026-03-29	0.000468	0.000468	0.000457	0.000464	-1.066%	19,372	+0.647%
2026-03-28	0.000489	0.000491	0.000465	0.000469	-4.675%	43,993	-0.426%
2026-03-27	0.000500	0.000502	0.000489	0.000492	-2.187%	27,591	-5.081%
2026-03-26	0.000488	0.000508	0.000483	0.000503	+3.074%	73,020	-7.157%
2026-03-25	0.000518	0.000518	0.000485	0.000488	-5.243%	154,788	-4.303%
2026-03-24	0.000498	0.000521	0.000480	0.000515	+3.622%	546,015	-9.320%
2026-03-23	0.000455	0.000498	0.000435	0.000497	+9.956%	311,007	-6.036%
2026-03-22	0.000469	0.000469	0.000443	0.000452	-3.419%	36,696	+3.319%
2026-03-21	0.000462	0.000475	0.000456	0.000468	+0.862%	116,931	-0.214%
2026-03-20	0.000444	0.000481	0.000444	0.000464	+4.740%	280,454	+0.647%
2026-03-19	0.000449	0.000452	0.000437	0.000443	-1.336%	93,351	+5.418%
2026-03-18	0.000435	0.000449	0.000430	0.000449	+3.456%	58,511	+4.009%
2026-03-17	0.000432	0.000435	0.000423	0.000434	-0.230%	39,113	+7.604%
2026-03-16	0.000430	0.000449	0.000424	0.000435	+2.113%	277,574	+7.356%
2026-03-15	0.000439	0.000443	0.000426	0.000426	-2.740%	22,181	+9.624%
2026-03-14	0.000443	0.000444	0.000436	0.000438	-2.013%	10,593	+6.621%
2026-03-13	0.000440	0.000457	0.000433	0.000447	+1.131%	36,302	+4.474%
2026-03-12	0.000462	0.000462	0.000439	0.000442	-3.913%	47,532	+5.656%
2026-03-11	0.000468	0.000471	0.000454	0.000460	-1.709%	15,968	+1.522%
2026-03-10	0.000479	0.000482	0.000468	0.000468	-2.296%	6,023	-0.214%
2026-03-09	0.000481	0.000481	0.000471	0.000479	0.000%	9,951	-2.505%
2026-03-08	0.000475	0.000492	0.000473	0.000479	+0.842%	4,564	-2.505%
2026-03-07	0.000482	0.000486	0.000475	0.000475	-1.452%	4,809	-1.684%
2026-03-06	0.000480	0.000490	0.000478	0.000482	+0.208%	8,766	-3.112%
2026-03-05	0.000474	0.000481	0.000468	0.000481	+2.123%	51,397	-2.911%
2026-03-04	0.000511	0.000519	0.000465	0.000471	-7.647%	47,282	-0.849%
2026-03-03	0.000478	0.000519	0.000476	0.000510	+7.143%	31,902	-8.431%
2026-03-02	0.000486	0.000487	0.000469	0.000476	-1.040%	22,868	-1.891%
2026-03-01	0.000489	0.000489	0.000469	0.000481	-1.636%	28,620	-2.911%
2026-02-28	0.000486	0.000492	0.000466	0.000489	+0.617%	203,987	-4.499%
2026-02-27	0.000479	0.000500	0.000475	0.000486	+1.887%	138,961	-3.909%
2026-02-26	0.000489	0.000489	0.000460	0.000477	-2.053%	75,315	-2.096%
2026-02-25	0.000447	0.000537	0.000443	0.000487	+9.685%	191,629	-4.107%
2026-02-24	0.000437	0.000449	0.000436	0.000444	+1.602%	29,215	+5.180%
2026-02-23	0.000431	0.000453	0.000420	0.000437	+1.628%	160,359	+6.865%
2026-02-22	0.000447	0.000447	0.000420	0.000430	-4.232%	62,147	+8.605%
2026-02-21	0.000447	0.000459	0.000446	0.000449	+0.223%	8,284	+4.009%
2026-02-20	0.000443	0.000451	0.000439	0.000448	+0.901%	6,719	+4.241%
2026-02-19	0.000449	0.000452	0.000438	0.000444	-1.114%	16,242	+5.180%
2026-02-18	0.000462	0.000462	0.000448	0.000449	-2.391%	20,127	+4.009%
2026-02-17	0.000464	0.000480	0.000459	0.000460	-1.075%	11,228	+1.522%
2026-02-16	0.000474	0.000476	0.000458	0.000465	-2.311%	32,751	+0.430%
2026-02-15	0.000473	0.000476	0.000461	0.000476	+0.634%	115,203	-1.891%
2026-02-14	0.000464	0.000482	0.000458	0.000473	+2.381%	10,533	-1.268%
2026-02-13	0.000473	0.000478	0.000458	0.000462	-2.941%	19,539	+1.082%
2026-02-12	0.000477	0.000493	0.000468	0.000476	0.000%	26,982	-1.891%
2026-02-11	0.000489	0.000504	0.000473	0.000476	-2.857%	24,081	-1.891%
2026-02-10	0.000494	0.000500	0.000481	0.000490	-1.010%	25,581	-4.694%
2026-02-09	0.000511	0.000516	0.000493	0.000495	-3.131%	32,909	-5.657%
2026-02-08	0.000532	0.000532	0.000504	0.000511	-4.486%	34,015	-8.611%
2026-02-07	0.000550	0.000563	0.000533	0.000535	-2.727%	54,612	-12.710%
2026-02-06	0.000564	0.000564	0.000517	0.000550	-2.135%	53,455	-15.091%
2026-02-05	0.000567	0.000577	0.000552	0.000562	-0.882%	27,886	-16.904%
2026-02-04	0.000559	0.000576	0.000554	0.000567	+1.795%	24,614	-17.637%
2026-02-03	0.000543	0.000571	0.000541	0.000557	+2.015%	13,269	-16.158%
2026-02-02	0.000545	0.000564	0.000542	0.000546	+0.183%	36,567	-14.469%
2026-02-01	0.000518	0.000550	0.000516	0.000545	+5.010%	11,891	-14.312%
2026-01-31	0.000536	0.000536	0.000505	0.000519	-3.172%	38,865	-10.019%
2026-01-30	0.000530	0.000543	0.000529	0.000536	+1.323%	12,899	-12.873%
2026-01-29	0.000533	0.000533	0.000518	0.000529	-1.306%	9,867	-11.720%
2026-01-28	0.000527	0.000542	0.000523	0.000536	+1.708%	16,334	-12.873%
2026-01-27	0.000530	0.000538	0.000523	0.000527	-0.378%	19,157	-11.385%
2026-01-26	0.000527	0.000541	0.000527	0.000529	+0.380%	15,763	-11.720%
2026-01-25	0.000524	0.000538	0.000515	0.000527	+0.573%	46,188	-11.385%
2026-01-24	0.000526	0.000527	0.000520	0.000524	-0.380%	11,558	-10.878%
2026-01-23	0.000528	0.000543	0.000525	0.000526	+0.190%	48,040	-11.217%
2026-01-22	0.000523	0.000530	0.000516	0.000525	+0.382%	45,045	-11.048%
2026-01-21	0.000524	0.000535	0.000519	0.000523	+0.384%	22,619	-10.707%
2026-01-20	0.000507	0.000525	0.000501	0.000521	+3.168%	59,250	-10.365%
2026-01-19	0.000524	0.000524	0.000472	0.000505	-4.537%	67,753	-7.525%
2026-01-18	0.000564	0.000564	0.000529	0.000529	-6.206%	19,708	-11.720%
2026-01-17	0.000547	0.000575	0.000547	0.000564	+3.108%	18,797	-17.199%
2026-01-16	0.000544	0.000547	0.000536	0.000547	+0.737%	4,909	-14.625%
2026-01-15	0.000577	0.000583	0.000537	0.000543	-5.893%	32,877	-13.996%
2026-01-14	0.000595	0.000595	0.000572	0.000577	-2.534%	19,796	-19.064%
2026-01-13	0.000570	0.000628	0.000570	0.000592	+3.860%	32,074	-21.115%
2026-01-12	0.000567	0.000575	0.000560	0.000570	+0.707%	7,319	-18.070%
2026-01-11	0.000586	0.000589	0.000565	0.000566	-3.905%	16,708	-17.491%
2026-01-10	0.000590	0.000594	0.000584	0.000589	-0.338%	7,316	-20.713%
2026-01-09	0.000585	0.000594	0.000575	0.000591	+0.853%	20,172	-20.981%
2026-01-08	0.000596	0.000597	0.000576	0.000586	-1.513%	14,171	-20.307%
2026-01-07	0.000595	0.000602	0.000581	0.000595	0.000%	32,210	-21.513%
2026-01-06	0.000608	0.000611	0.000583	0.000595	-2.299%	19,493	-21.513%
2026-01-05	0.000618	0.000621	0.000601	0.000609	-1.297%	12,351	-23.317%
2026-01-04	0.000606	0.000623	0.000604	0.000617	+1.314%	17,574	-24.311%
2026-01-03	0.000610	0.000618	0.000599	0.000609	-0.164%	15,839	-23.317%
2026-01-02	0.000621	0.000624	0.000593	0.000610	-1.454%	25,707	-23.443%
2026-01-01	0.000560	0.000630	0.000554	0.000619	+10.536%	56,486	-24.556%
2025-12-31	0.000577	0.000585	0.000553	0.000560	-2.609%	60,845	-16.607%
2025-12-30	0.000571	0.000587	0.000568	0.000575	+0.701%	45,623	-18.783%
2025-12-29	0.000583	0.000596	0.000570	0.000571	-2.393%	52,789	-18.214%
2025-12-28	0.000595	0.000597	0.000580	0.000585	-1.846%	18,670	-20.171%
2025-12-27	0.000573	0.000599	0.000573	0.000596	+3.833%	49,925	-21.644%
2025-12-26	0.000550	0.000581	0.000550	0.000574	+4.745%	26,381	-18.641%
2025-12-25	0.000558	0.000573	0.000548	0.000548	-1.261%	64,571	-14.781%
2025-12-24	0.000546	0.000556	0.000535	0.000555	+2.210%	26,603	-15.856%
2025-12-23	0.000541	0.000553	0.000530	0.000543	+0.742%	62,561	-13.996%
2025-12-22	0.000525	0.000546	0.000521	0.000539	+2.471%	39,732	-13.358%
2025-12-21	0.000541	0.000551	0.000521	0.000526	-2.773%	21,537	-11.217%
2025-12-20	0.000550	0.000571	0.000535	0.000541	-1.636%	78,934	-13.678%
2025-12-19	0.000513	0.000556	0.000507	0.000550	+7.212%	58,604	-15.091%
2025-12-18	0.000530	0.000530	0.000509	0.000513	-3.208%	26,640	-8.967%
2025-12-17	0.000537	0.000543	0.000527	0.000530	-1.119%	20,630	-11.887%
2025-12-16	0.000530	0.000545	0.000526	0.000536	+1.132%	17,390	-12.873%
2025-12-15	0.000528	0.000535	0.000514	0.000530	+0.189%	36,621	-11.887%
2025-12-14	0.000546	0.000546	0.000523	0.000529	-2.936%	24,876	-11.720%
2025-12-13	0.000529	0.000550	0.000527	0.000545	+3.025%	32,666	-14.312%
2025-12-12	0.000533	0.000536	0.000520	0.000529	-0.750%	17,693	-11.720%
2025-12-11	0.000535	0.000542	0.000530	0.000533	-0.745%	30,302	-12.383%
2025-12-10	0.000567	0.000568	0.000533	0.000537	-5.624%	38,286	-13.035%
2025-12-09	0.000574	0.000574	0.000559	0.000569	-0.698%	43,391	-17.926%
2025-12-08	0.000558	0.000577	0.000551	0.000573	+2.688%	28,718	-18.499%
2025-12-07	0.000576	0.000592	0.000554	0.000558	-3.460%	38,149	-16.308%
2025-12-06	0.000577	0.000594	0.000558	0.000578	-0.516%	31,084	-19.204%
2025-12-05	0.000616	0.000617	0.000570	0.000581	-5.987%	38,328	-19.621%
2025-12-04	0.000633	0.000633	0.000617	0.000618	-2.370%	11,208	-24.434%
2025-12-03	0.000658	0.000665	0.000633	0.000633	-3.799%	32,867	-26.224%
2025-12-02	0.000669	0.000697	0.000654	0.000658	-1.497%	17,459	-29.027%
2025-12-01	0.000660	0.000675	0.000642	0.000668	+0.602%	21,398	-30.090%
2025-11-30	0.000682	0.000684	0.000659	0.000664	-2.639%	19,466	-29.669%
2025-11-29	0.000712	0.000712	0.000665	0.000682	-4.213%	22,411	-31.525%
2025-11-28	0.000751	0.000752	0.000694	0.000712	-5.193%	31,746	-34.410%
2025-11-27	0.000751	0.000774	0.000735	0.000751	+0.133%	13,103	-37.816%
2025-11-26	0.000774	0.000777	0.000739	0.000750	-3.226%	33,877	-37.733%
2025-11-25	0.000793	0.000802	0.000762	0.000775	-2.393%	30,363	-39.742%
2025-11-24	0.000833	0.000836	0.000793	0.000794	-4.910%	26,460	-41.184%
2025-11-23	0.000839	0.000840	0.000826	0.000835	-0.713%	38,383	-44.072%
2025-11-22	0.000866	0.000870	0.000835	0.000841	-2.775%	19,443	-44.471%
2025-11-21	0.000965	0.000985	0.000856	0.000865	-10.733%	112,170	-46.012%
2025-11-20	0.000955	0.001009	0.000951	0.000969	+1.572%	27,066	-51.806%
2025-11-19	0.000933	0.000954	0.000925	0.000954	+2.361%	22,586	-51.048%
2025-11-18	0.000910	0.000950	0.000904	0.000932	+2.418%	69,395	-49.893%
2025-11-17	0.000913	0.000922	0.000899	0.000910	-0.438%	12,910	-48.681%
2025-11-16	0.000920	0.000931	0.000899	0.000914	-1.082%	13,725	-48.906%
2025-11-15	0.000937	0.000959	0.000917	0.000924	-1.282%	8,977	-49.459%
2025-11-14	0.000920	0.000975	0.000903	0.000936	+1.408%	35,342	-50.107%
2025-11-13	0.000888	0.000923	0.000872	0.000923	+3.941%	30,256	-49.404%
2025-11-12	0.000899	0.000913	0.000875	0.000888	-1.878%	13,290	-47.410%
2025-11-11	0.000928	0.000930	0.000888	0.000905	-1.950%	24,020	-48.398%
2025-11-10	0.000901	0.000936	0.000886	0.000923	+1.989%	20,319	-49.404%
2025-11-09	0.000904	0.000923	0.000868	0.000905	+0.221%	30,483	-48.398%
2025-11-08	0.000922	0.000939	0.000885	0.000903	-1.741%	30,155	-48.283%
2025-11-07	0.000828	0.000949	0.000826	0.000919	+10.990%	385,369	-49.184%
2025-11-06	0.000783	0.000835	0.000772	0.000828	+5.344%	54,720	-43.599%
2025-11-05	0.000778	0.000792	0.000763	0.000786	+0.899%	28,775	-40.585%
2025-11-04	0.000772	0.000796	0.000748	0.000779	+1.038%	67,649	-40.051%
2025-11-03	0.000863	0.000865	0.000764	0.000771	-10.764%	45,961	-39.429%
2025-11-02	0.000862	0.000879	0.000847	0.000864	+0.465%	12,746	-45.949%
2025-11-01	0.000845	0.000861	0.000839	0.000860	+1.655%	16,109	-45.698%
2025-10-31	0.000842	0.000854	0.000835	0.000846	+0.237%	10,807	-44.799%
2025-10-30	0.000870	0.000881	0.000830	0.000844	-3.211%	29,501	-44.668%
2025-10-29	0.000843	0.000888	0.000831	0.000872	+3.318%	18,030	-46.445%
2025-10-28	0.000840	0.000852	0.000833	0.000844	+0.476%	17,917	-44.668%
2025-10-27	0.000863	0.000863	0.000828	0.000840	-2.890%	26,958	-44.405%
2025-10-26	0.000839	0.000892	0.000834	0.000865	+3.345%	26,218	-46.012%
2025-10-25	0.000839	0.000844	0.000827	0.000837	-0.119%	9,559	-44.205%
2025-10-24	0.000842	0.000843	0.000813	0.000838	-0.357%	21,433	-44.272%
2025-10-23	0.000839	0.000852	0.000829	0.000841	+0.238%	20,182	-44.471%
2025-10-22	0.000833	0.000888	0.000826	0.000839	+1.084%	308,684	-44.338%
2025-10-21	0.000820	0.000836	0.000807	0.000830	+1.096%	10,846	-43.735%
2025-10-20	0.000800	0.000833	0.000799	0.000821	+2.369%	11,149	-43.118%
2025-10-19	0.000824	0.000824	0.000798	0.000802	-2.552%	22,338	-41.771%
2025-10-18	0.000834	0.000834	0.000802	0.000823	-1.200%	16,066	-43.256%
2025-10-17	0.000846	0.000849	0.000801	0.000833	-1.420%	20,637	-43.938%
2025-10-16	0.000882	0.000892	0.000845	0.000845	-4.412%	20,610	-44.734%
2025-10-15	0.000893	0.000898	0.000871	0.000884	-1.119%	18,943	-47.172%
2025-10-14	0.000928	0.000928	0.000888	0.000894	-3.247%	13,099	-47.763%
2025-10-13	0.000944	0.000944	0.000901	0.000924	-2.119%	50,150	-49.459%
2025-10-12	0.000973	0.000973	0.000926	0.000944	-2.980%	38,699	-50.530%
2025-10-11	0.000955	0.001080	0.000928	0.000973	+1.672%	56,756	-52.004%
2025-10-10	0.001148	0.001211	0.000480	0.000957	-16.492%	160,374	-51.202%
2025-10-09	0.001142	0.001159	0.001111	0.001146	+0.262%	6,724	-59.250%
2025-10-08	0.001196	0.001204	0.001142	0.001143	-4.030%	10,743	-59.143%
2025-10-07	0.001131	0.001196	0.001116	0.001191	+5.585%	15,952	-60.789%
2025-10-06	0.001209	0.001209	0.001124	0.001128	-6.777%	11,596	-58.599%
2025-10-05	0.001164	0.001224	0.001158	0.001210	+4.400%	18,229	-61.405%
2025-10-04	0.001193	0.001231	0.001139	0.001159	-2.687%	13,050	-59.707%
2025-10-03	0.001167	0.001206	0.001128	0.001191	+2.320%	18,221	-60.789%
2025-10-02	0.001124	0.001175	0.001101	0.001164	+3.836%	30,113	-59.880%
2025-10-01	0.001065	0.001121	0.001050	0.001121	+5.556%	16,334	-58.341%
2025-09-30	0.001015	0.001062	0.001007	0.001062	+4.425%	9,796	-56.026%
2025-09-29	0.001026	0.001041	0.001016	0.001017	-0.392%	3,138	-54.081%
2025-09-28	0.001051	0.001051	0.001019	0.001021	-2.854%	5,077	-54.261%
2025-09-27	0.001020	0.001059	0.001016	0.001051	+3.242%	5,652	-55.566%
2025-09-26	0.001015	0.001021	0.001002	0.001018	+0.394%	7,509	-54.126%
2025-09-25	0.001020	0.001036	0.001011	0.001014	-0.588%	5,640	-53.945%
2025-09-24	0.001032	0.001038	0.001019	0.001020	-0.971%	25,194	-54.216%
2025-09-23	0.001026	0.001041	0.001019	0.001030	+0.783%	7,191	-54.660%
2025-09-22	0.001039	0.001055	0.001012	0.001022	-1.541%	48,756	-54.305%
2025-09-21	0.001030	0.001052	0.001023	0.001038	+0.679%	7,051	-55.010%
2025-09-20	0.001018	0.001055	0.001017	0.001031	+1.476%	249,720	-54.704%
2025-09-19	0.001026	0.001039	0.001016	0.001016	-0.587%	16,018	-54.035%
2025-09-18	0.000998	0.001045	0.000991	0.001022	+2.508%	32,251	-54.305%
2025-09-17	0.000988	0.001002	0.000974	0.000997	+1.013%	6,089	-53.159%
2025-09-16	0.000966	0.000992	0.000962	0.000987	+2.068%	3,904	-52.685%
2025-09-15	0.000984	0.000989	0.000962	0.000967	-1.527%	6,651	-51.706%
2025-09-14	0.000995	0.000995	0.000973	0.000982	-1.702%	12,674	-52.444%
2025-09-13	0.000982	0.001005	0.000974	0.000999	+1.835%	7,756	-53.253%
2025-09-12	0.001014	0.001015	0.000976	0.000981	-3.159%	16,074	-52.396%
2025-09-11	0.001031	0.001034	0.001008	0.001013	-1.650%	7,307	-53.899%
2025-09-10	0.001019	0.001032	0.001009	0.001030	+1.079%	10,048	-54.660%
2025-09-09	0.001027	0.001039	0.001016	0.001019	-0.391%	11,480	-54.171%
2025-09-08	0.000992	0.001025	0.000991	0.001023	+3.229%	5,776	-54.350%
2025-09-07	0.000984	0.000995	0.000984	0.000991	+0.814%	2,571	-52.876%
2025-09-06	0.000986	0.000989	0.000977	0.000983	-0.405%	6,400	-52.492%
2025-09-05	0.000989	0.000995	0.000969	0.000987	+0.101%	12,142	-52.685%
2025-09-04	0.000982	0.000987	0.000969	0.000986	+0.407%	8,958	-52.637%
2025-09-03	0.001002	0.001004	0.000974	0.000982	-2.094%	10,642	-52.444%
2025-09-02	0.000976	0.001009	0.000973	0.001003	+2.766%	11,856	-53.440%
2025-09-01	0.000967	0.000996	0.000948	0.000976	+0.619%	21,945	-52.152%
2025-08-31	0.000988	0.000988	0.000957	0.000970	-2.020%	10,748	-51.856%
2025-08-30	0.000978	0.000993	0.000977	0.000990	+1.331%	8,698	-52.828%
2025-08-29	0.000990	0.000994	0.000972	0.000977	-1.413%	13,434	-52.201%
2025-08-28	0.000969	0.000991	0.000959	0.000991	+2.165%	6,882	-52.876%
2025-08-27	0.000951	0.000970	0.000944	0.000970	+1.891%	34,864	-51.856%
2025-08-26	0.000971	0.000980	0.000944	0.000952	-1.856%	35,605	-50.945%
2025-08-25	0.000967	0.000977	0.000948	0.000970	+0.207%	35,346	-51.856%
2025-08-24	0.000996	0.000997	0.000948	0.000968	-2.714%	14,243	-51.756%
2025-08-23	0.000993	0.001004	0.000980	0.000995	+0.302%	29,313	-53.065%
2025-08-22	0.001042	0.001043	0.000969	0.000992	-5.072%	21,486	-52.923%
2025-08-21	0.001037	0.001047	0.001024	0.001045	+0.869%	5,969	-55.311%
2025-08-20	0.001055	0.001056	0.001029	0.001036	-1.708%	11,393	-54.923%
2025-08-19	0.001060	0.001106	0.001026	0.001054	-0.566%	21,019	-55.693%
2025-08-18	0.001068	0.001082	0.001054	0.001060	-1.027%	8,056	-55.943%
2025-08-17	0.001073	0.001085	0.001058	0.001071	-0.093%	7,731	-56.396%
2025-08-16	0.001052	0.001073	0.001049	0.001072	+1.998%	4,164	-56.437%
2025-08-15	0.001036	0.001056	0.001025	0.001051	+1.155%	11,398	-55.566%
2025-08-14	0.001069	0.001081	0.001024	0.001039	-2.350%	26,281	-55.053%
2025-08-13	0.001045	0.001080	0.001025	0.001064	+1.721%	22,056	-56.109%
2025-08-12	0.001075	0.001076	0.001043	0.001046	-2.607%	11,434	-55.354%
2025-08-11	0.001104	0.001116	0.001073	0.001074	-2.717%	22,539	-56.518%
2025-08-10	0.001122	0.001141	0.001096	0.001104	-1.604%	24,963	-57.699%
2025-08-09	0.001157	0.001176	0.001117	0.001122	-3.276%	16,760	-58.378%
2025-08-08	0.001126	0.001207	0.001120	0.001160	+2.564%	35,886	-59.741%
2025-08-07	0.001154	0.001159	0.001123	0.001131	-1.908%	22,704	-58.709%
2025-08-06	0.001188	0.001192	0.001152	0.001153	-2.782%	13,841	-59.497%
2025-08-05	0.001176	0.001203	0.001164	0.001186	+1.022%	12,577	-60.624%
2025-08-04	0.001207	0.001209	0.001164	0.001174	-2.815%	7,596	-60.221%
2025-08-03	0.001211	0.001217	0.001203	0.001208	0.000%	5,985	-61.341%
2025-08-02	0.001214	0.001219	0.001188	0.001208	-0.412%	12,936	-61.341%
2025-08-01	0.001169	0.001221	0.001165	0.001213	+4.031%	18,446	-61.500%
2025-07-31	0.001177	0.001197	0.001164	0.001166	-1.270%	11,130	-59.949%
2025-07-30	0.001207	0.001209	0.001161	0.001181	-2.235%	58,889	-60.457%
2025-07-29	0.001223	0.001241	0.001189	0.001208	-1.307%	40,690	-61.341%
2025-07-28	0.001267	0.001280	0.001223	0.001224	-3.318%	19,569	-61.846%
2025-07-27	0.001284	0.001289	0.001257	0.001266	-1.402%	11,170	-63.112%
2025-07-26	0.001277	0.001298	0.001269	0.001284	+0.548%	11,766	-63.629%
2025-07-25	0.001248	0.001285	0.001247	0.001277	+2.324%	38,672	-63.430%
2025-07-24	0.001324	0.001335	0.001245	0.001248	-5.669%	23,492	-62.580%
2025-07-23	0.001455	0.001532	0.001321	0.001323	-9.446%	34,481	-64.701%
2025-07-22	0.001437	0.001473	0.001413	0.001461	+1.670%	23,283	-68.036%
2025-07-21	0.001411	0.001458	0.001407	0.001437	+1.699%	36,342	-67.502%
2025-07-20	0.001485	0.001486	0.001411	0.001413	-4.591%	30,279	-66.950%
2025-07-19	0.001503	0.001507	0.001459	0.001481	-1.201%	9,634	-68.467%
2025-07-18	0.001525	0.001540	0.001479	0.001499	-1.705%	29,058	-68.846%
2025-07-17	0.001542	0.001553	0.001499	0.001525	-1.167%	16,215	-69.377%
2025-07-16	0.001624	0.001654	0.001543	0.001543	-5.046%	20,273	-69.734%
2025-07-15	0.001647	0.001657	0.001600	0.001625	-1.455%	21,276	-71.262%
2025-07-14	0.001662	0.001723	0.001642	0.001649	-0.782%	12,506	-71.680%
2025-07-13	0.001629	0.001696	0.001629	0.001662	+1.714%	7,066	-71.901%
2025-07-12	0.001647	0.001661	0.001605	0.001634	-1.209%	6,914	-71.420%
2025-07-11	0.001658	0.001699	0.001640	0.001654	0.000%	15,069	-71.765%
2025-07-10	0.001678	0.001682	0.001617	0.001654	-1.136%	12,719	-71.765%
2025-07-09	0.001711	0.001733	0.001665	0.001673	-2.164%	19,299	-72.086%
2025-07-08	0.001750	0.001750	0.001700	0.001710	-2.286%	15,054	-72.690%
2025-07-07	0.001740	0.001763	0.001732	0.001750	+0.633%	9,286	-73.314%
2025-07-06	0.001756	0.001782	0.001737	0.001739	-1.024%	13,647	-73.145%
2025-07-05	0.001759	0.001767	0.001742	0.001757	+0.114%	8,632	-73.421%
2025-07-04	0.001828	0.001834	0.001736	0.001755	-3.993%	15,969	-73.390%
2025-07-03	0.001843	0.001863	0.001812	0.001828	-1.189%	13,065	-74.453%
2025-07-02	0.001868	0.001882	0.001820	0.001850	-0.857%	10,900	-74.757%
2025-07-01	0.001970	0.001983	0.001866	0.001866	-4.893%	17,173	-74.973%
2025-06-30	0.001980	0.001995	0.001936	0.001962	-0.759%	21,812	-76.198%
2025-06-29	0.001991	0.002025	0.001946	0.001977	-0.853%	14,357	-76.378%
2025-06-28	0.002016	0.002050	0.001950	0.001994	-0.250%	11,858	-76.580%
2025-06-27	0.002022	0.002155	0.001980	0.001999	-1.479%	33,437	-76.638%
2025-06-26	0.002023	0.002064	0.001912	0.002029	+0.346%	29,918	-76.984%
2025-06-25	0.002028	0.002084	0.001929	0.002022	-0.296%	34,531	-76.904%
2025-06-24	0.001792	0.002086	0.001767	0.002028	+13.486%	91,074	-76.972%
2025-06-23	0.001766	0.001806	0.001750	0.001787	+1.476%	17,927	-73.867%
2025-06-22	0.001810	0.001836	0.001742	0.001761	-2.761%	29,038	-73.481%
2025-06-21	0.001778	0.001919	0.001775	0.001811	+2.028%	32,772	-74.213%
2025-06-20	0.001739	0.001785	0.001727	0.001775	+2.188%	16,348	-73.690%
2025-06-19	0.001771	0.001772	0.001730	0.001737	-1.809%	8,377	-73.115%
2025-06-18	0.001772	0.001786	0.001729	0.001769	-0.056%	7,194	-73.601%
2025-06-17	0.001832	0.001832	0.001756	0.001770	-3.804%	10,404	-73.616%
2025-06-16	0.001784	0.001872	0.001766	0.001840	+3.313%	12,856	-74.620%
2025-06-15	0.001761	0.001788	0.001761	0.001781	+1.136%	7,436	-73.779%
2025-06-14	0.001747	0.001791	0.001722	0.001761	+0.975%	12,739	-73.481%
2025-06-13	0.001781	0.001800	0.001727	0.001744	-1.912%	21,392	-73.222%
2025-06-12	0.001811	0.001820	0.001760	0.001778	-1.876%	9,316	-73.735%
2025-06-11	0.001823	0.001878	0.001789	0.001812	-0.712%	13,798	-74.227%
2025-06-10	0.001848	0.001856	0.001807	0.001825	-1.138%	10,919	-74.411%
2025-06-09	0.001879	0.001891	0.001842	0.001846	-1.652%	10,180	-74.702%
2025-06-08	0.001883	0.001889	0.001830	0.001877	-0.266%	17,950	-75.120%
2025-06-07	0.001862	0.001911	0.001862	0.001882	+0.966%	8,850	-75.186%
2025-06-06	0.001864	0.001881	0.001842	0.001864	+0.269%	6,241	-74.946%
2025-06-05	0.001844	0.001865	0.001819	0.001859	+1.198%	8,651	-74.879%
2025-06-04	0.001906	0.001910	0.001827	0.001837	-3.417%	7,246	-74.578%
2025-06-03	0.001880	0.001920	0.001873	0.001902	+1.548%	7,873	-75.447%
2025-06-02	0.001896	0.001907	0.001862	0.001873	-1.213%	7,571	-75.067%
2025-06-01	0.001871	0.001899	0.001870	0.001896	+1.336%	10,591	-75.369%
2025-05-31	0.001867	0.001888	0.001823	0.001871	-0.107%	15,619	-75.040%
2025-05-30	0.001955	0.001973	0.001864	0.001873	-4.536%	29,417	-75.067%
2025-05-29	0.002009	0.002024	0.001956	0.001962	-2.437%	10,614	-76.198%
2025-05-28	0.002024	0.002050	0.001990	0.002011	-0.495%	17,393	-76.778%
2025-05-27	0.002064	0.002089	0.002013	0.002021	-2.178%	26,379	-76.893%
2025-05-26	0.002067	0.002126	0.002055	0.002066	+0.048%	19,166	-77.396%
2025-05-25	0.002102	0.002114	0.002005	0.002065	-1.620%	12,468	-77.385%

.dark-mode .jPTH9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPTH9H{ color: #333333; background-color: white; border: 2px solid #333333; }APTETHAPT / Ethereumcrypto Composite

APTETH
APT / Ethereum
crypto Composite