Dark

APTBUSDPERP
APT / Binance USD Perpetual Futures
crypto

Inactive

Aug 3, 2023 4:59:00 AM EDT

6.82BUSD-0.540%(-0.04)79,5910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	6.8550	6.9190	6.7640	6.8180	-0.540%	79,591	0.000%
2023-08-02	7.0650	7.0850	6.7370	6.8550	-3.000%	338,426	-0.540%
2023-08-01	7.0350	7.0760	6.7170	7.0670	+0.455%	502,014	-3.523%
2023-07-31	7.0210	7.1050	6.9270	7.0350	+0.199%	461,117	-3.085%
2023-07-30	7.1390	7.1920	6.8300	7.0210	-1.639%	607,133	-2.891%
2023-07-29	7.0720	7.1450	7.0500	7.1380	+0.905%	174,479	-4.483%
2023-07-28	7.0780	7.1130	6.9770	7.0740	-0.071%	269,403	-3.619%
2023-07-27	7.0160	7.1410	6.9080	7.0790	+0.855%	424,843	-3.687%
2023-07-26	6.9720	7.1200	6.8150	7.0190	+0.717%	632,849	-2.864%
2023-07-25	7.0520	7.0720	6.8390	6.9690	-1.121%	620,176	-2.167%
2023-07-24	7.5680	7.5890	6.9870	7.0480	-6.871%	844,704	-3.263%
2023-07-23	7.6650	7.7930	7.5040	7.5680	-1.253%	497,522	-9.910%
2023-07-22	7.5440	7.7560	7.5170	7.6640	+1.577%	685,070	-11.039%
2023-07-21	7.4310	7.5950	7.3550	7.5450	+1.548%	423,712	-9.636%
2023-07-20	7.5450	7.6920	7.3220	7.4300	-1.524%	506,700	-8.237%
2023-07-19	7.5920	7.7160	7.4320	7.5450	-0.619%	424,685	-9.636%
2023-07-18	7.8170	8.1930	7.3710	7.5920	-2.866%	1,436,034	-10.195%
2023-07-17	7.4090	7.9410	7.3620	7.8160	+5.493%	1,805,065	-12.769%
2023-07-16	7.4630	7.6340	7.3030	7.4090	-0.777%	840,028	-7.977%
2023-07-15	7.3730	7.5620	7.2410	7.4670	+1.261%	768,380	-8.692%
2023-07-14	7.5750	7.9940	7.0920	7.3740	-2.589%	2,463,077	-7.540%
2023-07-13	6.9790	7.7040	6.9290	7.5700	+8.453%	1,523,412	-9.934%
2023-07-12	7.0380	7.1160	6.8340	6.9800	-0.866%	909,909	-2.321%
2023-07-11	7.0930	7.1340	6.9050	7.0410	-0.719%	701,522	-3.167%
2023-07-10	7.0930	7.2030	6.8020	7.0920	-0.014%	1,197,134	-3.864%
2023-07-09	7.0550	7.2450	7.0070	7.0930	+0.553%	700,484	-3.877%
2023-07-08	7.2210	7.2600	6.8870	7.0540	-2.299%	934,327	-3.346%
2023-07-07	7.1010	7.2800	7.0150	7.2200	+1.647%	1,229,685	-5.568%
2023-07-06	7.4300	7.7030	7.0670	7.1030	-4.362%	1,656,362	-4.012%
2023-07-05	7.6780	7.9530	7.2790	7.4270	-3.269%	1,725,463	-8.200%
2023-07-04	7.5180	8.3270	7.4930	7.6780	+2.128%	3,050,104	-11.201%
2023-07-03	7.3320	7.6360	7.3020	7.5180	+2.551%	1,218,070	-9.311%
2023-07-02	7.3930	7.4500	7.1010	7.3310	-0.825%	1,273,749	-6.998%
2023-07-01	7.2430	7.3980	7.0320	7.3920	+2.071%	914,596	-7.765%
2023-06-30	7.1500	7.5050	6.6620	7.2420	+1.343%	1,779,865	-5.855%
2023-06-29	6.9170	7.5740	6.8750	7.1460	+3.296%	1,401,985	-4.590%
2023-06-28	7.4350	7.4450	6.6490	6.9180	-6.954%	1,394,292	-1.446%
2023-06-27	7.2840	7.5370	7.2490	7.4350	+2.059%	837,542	-8.299%
2023-06-26	7.5470	7.7350	7.1710	7.2850	-3.446%	1,827,601	-6.410%
2023-06-25	7.3480	7.9690	7.3260	7.5450	+2.681%	1,328,109	-9.636%
2023-06-24	7.6640	7.7460	7.1380	7.3480	-4.123%	989,115	-7.213%
2023-06-23	7.3580	7.9980	7.2900	7.6640	+4.159%	1,436,024	-11.039%
2023-06-22	7.4490	7.8300	7.0560	7.3580	-1.222%	1,439,084	-7.339%
2023-06-21	7.2140	7.5920	7.0860	7.4490	+3.272%	1,647,412	-8.471%
2023-06-20	6.9330	7.2970	6.6460	7.2130	+4.024%	1,733,386	-5.476%
2023-06-19	6.7260	7.0400	6.6550	6.9340	+3.092%	1,242,311	-1.673%
2023-06-18	6.9870	7.2490	6.5390	6.7260	-3.708%	2,456,399	+1.368%
2023-06-17	6.2930	7.0750	6.2170	6.9850	+10.996%	2,738,764	-2.391%
2023-06-16	6.2210	6.3340	6.0090	6.2930	+1.141%	1,186,287	+8.343%
2023-06-15	6.0240	6.2910	5.9580	6.2220	+3.270%	1,435,849	+9.579%
2023-06-14	6.2600	6.4280	5.8980	6.0250	-3.739%	1,938,688	+13.162%
2023-06-13	6.2590	6.5390	6.0880	6.2590	+0.048%	1,775,960	+8.931%
2023-06-12	6.2510	6.4600	6.0720	6.2560	+0.112%	2,242,076	+8.983%
2023-06-11	6.0080	6.7070	5.8540	6.2490	+3.994%	2,089,569	+9.105%
2023-06-10	7.4350	7.4390	5.3050	6.0090	-19.190%	3,743,700	+13.463%
2023-06-09	7.6820	7.7780	7.2680	7.4360	-3.240%	2,399,115	-8.311%
2023-06-08	7.7010	7.8180	7.5370	7.6850	-0.208%	2,093,267	-11.282%
2023-06-07	8.2360	8.2380	7.6280	7.7010	-6.462%	2,289,760	-11.466%
2023-06-06	8.1160	8.3540	7.6160	8.2330	+1.467%	1,434,791	-17.187%
2023-06-05	9.1750	9.2380	7.8100	8.1140	-11.554%	2,431,913	-15.972%
2023-06-04	8.9780	9.4220	8.8190	9.1740	+2.194%	1,623,461	-25.681%
2023-06-03	9.0440	9.1980	8.8810	8.9770	-0.741%	885,954	-24.050%
2023-06-02	8.5530	9.1880	8.3420	9.0440	+5.778%	2,129,410	-24.613%
2023-06-01	8.3490	8.6610	8.2560	8.5500	+2.407%	1,766,179	-20.257%
2023-05-31	8.4840	8.7860	8.1630	8.3490	-1.614%	6,246,442	-18.338%
2023-05-30	8.5030	8.6000	8.3840	8.4860	-0.212%	11,894,494	-19.656%
2023-05-29	8.5160	8.6280	8.2090	8.5040	-0.129%	16,770,930	-19.826%
2023-05-28	8.2310	8.7080	8.1950	8.5150	+3.463%	5,989,954	-19.930%
2023-05-27	8.0670	8.2600	8.0370	8.2300	+2.008%	326,940	-17.157%
2023-05-26	7.9740	8.1510	7.8240	8.0680	+1.179%	597,458	-15.493%
2023-05-25	8.0790	8.1050	7.7400	7.9740	-1.312%	704,628	-14.497%
2023-05-24	8.5060	8.5200	7.8900	8.0800	-4.997%	1,038,400	-15.619%
2023-05-23	8.1060	8.5580	8.0140	8.5050	+4.948%	878,464	-19.835%
2023-05-22	8.1580	8.2170	7.9760	8.1040	-0.674%	509,005	-15.869%
2023-05-21	8.4510	8.4900	8.0340	8.1590	-3.444%	556,339	-16.436%
2023-05-20	8.4320	8.5130	8.3270	8.4500	+0.225%	369,920	-19.314%
2023-05-19	8.5260	8.5510	8.3620	8.4310	-1.079%	543,269	-19.132%
2023-05-18	8.7170	8.7430	8.3300	8.5230	-2.192%	1,050,877	-20.005%
2023-05-17	8.5350	8.8760	8.3190	8.7140	+2.121%	1,284,539	-21.758%
2023-05-16	8.5790	8.7360	8.4290	8.5330	-0.571%	1,068,359	-20.098%
2023-05-15	8.4760	8.9970	8.2870	8.5820	+1.251%	1,635,164	-20.555%
2023-05-14	8.2820	8.7200	8.0930	8.4760	+2.330%	1,861,153	-19.561%
2023-05-13	8.2950	8.3610	8.1610	8.2830	-0.121%	775,646	-17.687%
2023-05-12	8.0600	8.3410	7.7250	8.2930	+2.878%	1,525,764	-17.786%
2023-05-11	8.6000	8.6080	7.8650	8.0610	-6.278%	1,374,780	-15.420%
2023-05-10	8.3460	8.7670	8.0300	8.6010	+3.055%	1,626,084	-20.730%
2023-05-09	8.3070	8.4030	8.1120	8.3460	+0.457%	681,435	-18.308%
2023-05-08	9.2040	9.2620	8.0100	8.3080	-9.725%	1,710,879	-17.935%
2023-05-07	9.2110	9.4240	9.1430	9.2030	-0.087%	812,001	-25.915%
2023-05-06	9.8360	9.9160	9.0010	9.2110	-6.383%	1,396,095	-25.980%
2023-05-05	9.6730	9.8910	9.5010	9.8390	+1.716%	895,950	-30.704%
2023-05-04	10.0200	10.0300	9.5650	9.6730	-3.473%	790,448	-29.515%
2023-05-03	9.9270	10.1370	9.4500	10.0210	+0.937%	1,645,238	-31.963%
2023-05-02	9.9260	10.0060	9.7560	9.9280	+0.020%	685,851	-31.326%
2023-05-01	10.3230	10.3540	9.7770	9.9260	-3.846%	1,217,078	-31.312%
2023-04-30	10.7390	10.9870	10.2890	10.3230	-3.874%	3,006,631	-33.953%
2023-04-29	10.1600	10.8560	10.1080	10.7390	+5.688%	1,913,190	-36.512%
2023-04-28	10.1780	10.2370	9.8680	10.1610	-0.177%	1,047,085	-32.900%
2023-04-27	10.0190	10.3970	9.9080	10.1790	+1.607%	1,611,745	-33.019%
2023-04-26	10.3670	10.8810	9.4250	10.0180	-3.376%	2,145,352	-31.943%
2023-04-25	10.2220	10.4770	9.7650	10.3680	+1.408%	1,819,298	-34.240%
2023-04-24	10.2150	10.4250	9.9690	10.2240	+0.078%	1,538,493	-33.314%
2023-04-23	10.3260	10.3370	9.6810	10.2160	-1.075%	1,491,962	-33.262%
2023-04-22	10.1480	10.4310	9.9660	10.3270	+1.764%	1,318,546	-33.979%
2023-04-21	11.0370	11.1910	9.7950	10.1480	-8.063%	1,990,108	-32.814%
2023-04-20	11.3070	11.4800	10.8290	11.0380	-2.388%	1,661,142	-38.232%
2023-04-19	12.7280	13.1680	11.0880	11.3080	-11.101%	2,397,223	-39.706%
2023-04-18	12.3190	12.7810	12.1220	12.7200	+3.264%	1,187,924	-46.399%
2023-04-17	12.6060	12.8650	12.1230	12.3180	-2.292%	1,703,317	-44.650%
2023-04-16	12.5790	12.7480	12.2860	12.6070	+0.231%	1,315,689	-45.919%
2023-04-15	12.6910	12.9250	12.4210	12.5780	-0.875%	1,262,977	-45.794%
2023-04-14	12.3820	13.6210	12.1800	12.6890	+2.463%	3,854,819	-46.268%
2023-04-13	11.3690	12.5360	11.2600	12.3840	+8.947%	2,391,213	-44.945%
2023-04-12	11.7430	11.9930	11.0810	11.3670	-3.218%	2,351,577	-40.019%
2023-04-11	11.4620	12.1300	11.3350	11.7450	+2.460%	1,952,084	-41.950%
2023-04-10	11.0760	11.5020	10.8990	11.4630	+3.485%	668,394	-40.522%
2023-04-09	11.0250	11.1520	10.8500	11.0770	+0.472%	684,968	-38.449%
2023-04-08	11.1580	11.3060	10.6070	11.0250	-1.192%	824,372	-38.159%
2023-04-07	11.4640	11.5130	11.0390	11.1580	-2.678%	811,791	-38.896%
2023-04-06	11.5450	11.7120	11.2220	11.4650	-0.684%	1,414,966	-40.532%
2023-04-05	11.4710	12.0350	11.2330	11.5440	+0.628%	1,272,690	-40.939%
2023-04-04	11.3410	11.5750	11.1210	11.4720	+1.146%	1,163,190	-40.568%
2023-04-03	12.1660	12.1700	11.0010	11.3420	-6.765%	2,819,663	-39.887%
2023-04-02	11.2730	12.5570	11.1560	12.1650	+7.922%	3,631,433	-43.954%
2023-04-01	11.3810	11.5250	11.0690	11.2720	-0.958%	876,118	-39.514%
2023-03-31	11.1590	11.4550	11.0500	11.3810	+1.999%	4,568,898	-40.093%
2023-03-30	11.6310	11.8440	10.8490	11.1580	-4.067%	6,853,451	-38.896%
2023-03-29	11.2660	11.7890	11.2150	11.6310	+3.240%	4,432,557	-41.381%
2023-03-28	11.1310	11.3300	10.8180	11.2660	+1.222%	2,565,541	-39.482%
2023-03-27	11.8590	12.0410	10.8370	11.1300	-6.195%	3,924,959	-38.742%
2023-03-26	11.6000	12.0230	11.4150	11.8650	+2.276%	2,536,521	-42.537%
2023-03-25	12.2170	12.2770	11.4090	11.6010	-5.034%	2,220,421	-41.229%
2023-03-24	13.2950	13.2970	12.0100	12.2160	-8.123%	4,421,842	-44.188%
2023-03-23	13.1460	13.3510	12.4010	13.2960	+1.133%	6,620,687	-48.721%
2023-03-22	12.2790	13.2230	11.7380	13.1470	+7.078%	8,697,944	-48.140%
2023-03-21	12.1290	12.5450	11.6880	12.2780	+1.220%	3,628,857	-44.470%
2023-03-20	13.0510	13.1850	12.0050	12.1300	-7.043%	2,906,637	-43.792%
2023-03-19	12.8240	13.5320	12.6760	13.0490	+1.755%	2,982,045	-47.751%
2023-03-18	13.5240	14.2530	12.6720	12.8240	-5.176%	5,155,542	-46.834%
2023-03-17	12.3630	13.6950	12.1070	13.5240	+9.373%	4,262,355	-49.586%
2023-03-16	12.2760	12.5070	11.8470	12.3650	+0.733%	5,447,523	-44.860%
2023-03-15	13.6060	14.2200	11.9710	12.2750	-9.816%	11,403,101	-44.456%
2023-03-14	12.3500	14.6950	12.0200	13.6110	+10.202%	6,602,092	-49.908%
2023-03-13	11.9270	12.8201	11.4290	12.3510	+3.546%	6,114,777	-44.798%
2023-03-12	10.5040	12.1000	10.0960	11.9280	+13.557%	4,931,829	-42.840%
2023-03-11	10.8170	11.1925	9.9570	10.5040	-2.894%	6,332,628	-35.091%
2023-03-10	11.1080	11.6520	9.7100	10.8170	-2.628%	10,999,144	-36.970%
2023-03-09	10.5110	11.4560	10.3720	11.1090	+5.679%	6,362,516	-38.626%
2023-03-08	11.1210	11.2000	10.2120	10.5120	-5.476%	3,720,837	-35.141%
2023-03-07	11.2850	11.7170	10.7270	11.1210	-1.453%	3,237,323	-38.693%
2023-03-06	11.1520	11.5080	10.9620	11.2850	+1.184%	2,480,692	-39.584%
2023-03-05	11.2580	11.5340	11.0230	11.1530	-0.933%	3,131,941	-38.868%
2023-03-04	11.7320	11.8350	10.6190	11.2580	-4.048%	3,394,419	-39.439%
2023-03-03	12.8470	12.8870	11.1920	11.7330	-8.678%	4,257,645	-41.890%
2023-03-02	13.4440	13.7120	12.5490	12.8480	-4.447%	3,789,449	-46.933%
2023-03-01	11.8870	13.4920	11.8180	13.4460	+13.115%	5,393,530	-49.293%
2023-02-28	12.3740	12.4380	11.7670	11.8870	-3.920%	5,197,656	-42.643%
2023-02-27	12.6390	13.0600	12.1040	12.3720	-2.113%	5,302,291	-44.892%
2023-02-26	12.2380	12.9330	12.1210	12.6390	+3.277%	5,028,900	-46.056%
2023-02-25	12.8410	12.8910	11.4930	12.2380	-4.688%	8,109,944	-44.288%
2023-02-24	13.4490	13.7990	12.4180	12.8400	-4.514%	7,359,403	-46.900%
2023-02-23	13.8910	14.1640	13.2050	13.4470	-3.182%	6,112,349	-49.297%
2023-02-22	13.4450	13.9840	12.7560	13.8890	+3.302%	8,686,371	-50.911%
2023-02-21	14.2280	14.2820	13.0090	13.4450	-5.490%	4,733,537	-49.290%
2023-02-20	14.0820	14.3980	13.6110	14.2260	+1.030%	3,737,216	-52.074%
2023-02-19	14.4310	14.8250	13.6500	14.0810	-2.425%	4,305,891	-51.580%
2023-02-18	14.7350	14.9860	14.1380	14.4310	-2.076%	2,660,000	-52.754%
2023-02-17	14.6910	15.1000	14.1080	14.7370	+0.340%	6,191,138	-53.735%
2023-02-16	15.9450	16.6990	14.5000	14.6870	-7.878%	7,444,248	-53.578%
2023-02-15	14.7430	16.4490	14.0970	15.9430	+8.132%	6,761,802	-57.235%
2023-02-14	13.7420	14.8007	13.4640	14.7440	+7.292%	10,101,180	-53.757%
2023-02-13	13.1000	13.8220	12.3330	13.7420	+4.893%	8,897,931	-50.386%
2023-02-12	13.8820	14.1755	12.9148	13.1010	-5.640%	5,626,208	-47.958%
2023-02-11	13.6500	14.6010	13.2370	13.8840	+1.707%	9,420,573	-50.893%
2023-02-10	13.3230	13.7520	12.5920	13.6510	+2.468%	10,234,942	-50.055%
2023-02-09	15.0871	15.1768	12.6400	13.3222	-11.697%	11,252,047	-48.822%
2023-02-08	16.0640	16.3581	14.6860	15.0869	-6.081%	7,180,894	-54.808%
2023-02-07	14.9503	16.2310	14.9371	16.0637	+7.460%	8,890,798	-57.556%
2023-02-06	15.4366	15.9717	14.3348	14.9485	-3.162%	8,582,547	-54.390%
2023-02-05	16.4925	17.0625	14.5208	15.4366	-6.410%	7,405,365	-55.832%
2023-02-04	17.0173	17.0758	16.2718	16.4939	-3.098%	3,653,579	-58.664%
2023-02-03	17.2154	17.4787	16.5018	17.0212	-1.124%	6,255,538	-59.944%
2023-02-02	18.2459	18.6990	16.8972	17.2147	-5.648%	7,980,256	-60.394%
2023-02-01	16.7324	18.4099	15.5586	18.2452	+9.029%	12,245,618	-62.631%
2023-01-31	17.1962	17.4179	16.0972	16.7342	-2.687%	10,375,712	-59.257%
2023-01-30	18.3412	20.3753	16.1187	17.1963	-6.227%	17,560,916	-60.352%
2023-01-29	17.8053	18.9768	17.3100	18.3382	+2.979%	9,197,717	-62.821%
2023-01-28	17.7560	18.9999	16.4822	17.8077	+0.283%	11,850,587	-61.713%
2023-01-27	18.1503	18.7920	17.1567	17.7574	-2.165%	12,175,429	-61.605%
2023-01-26	18.3123	20.3778	17.1304	18.1504	-0.866%	22,269,913	-62.436%
2023-01-25	12.3218	19.0038	12.2322	18.3089	+48.574%	32,703,636	-62.761%
2023-01-24	12.6809	13.5731	11.7400	12.3231	-2.812%	10,145,230	-44.673%
2023-01-23	13.3001	14.4264	12.6200	12.6797	-4.673%	13,266,333	-46.229%
2023-01-22	11.7620	14.3690	11.7379	13.3013	+13.084%	18,911,755	-48.742%
2023-01-21	10.9505	13.4500	10.5200	11.7623	+7.451%	26,398,469	-42.035%
2023-01-20	7.8704	11.8293	7.7516	10.9467	+39.087%	21,244,081	-37.716%
2023-01-19	7.6265	8.1000	7.5404	7.8704	+3.254%	14,641,545	-13.372%
2023-01-18	7.6124	8.5000	6.9597	7.6224	+0.129%	23,782,526	-10.553%
2023-01-17	8.1311	8.2800	7.5241	7.6126	-6.355%	14,371,806	-10.438%
2023-01-16	7.9256	8.6320	7.5757	8.1292	+2.530%	19,207,140	-16.130%
2023-01-15	7.7110	8.8744	7.0218	7.9286	+2.762%	15,282,758	-14.008%
2023-01-14	6.8120	8.3675	6.7611	7.7155	+13.270%	14,984,293	-11.632%
2023-01-13	6.4525	7.1935	6.1972	6.8116	+5.580%	19,103,152	+0.094%
2023-01-12	5.2910	6.6000	5.0025	6.4516	+21.938%	14,515,039	+5.679%
2023-01-11	5.4832	5.5270	5.0016	5.2909	-3.504%	12,080,251	+28.863%
2023-01-10	5.2051	5.9347	4.9323	5.4830	+5.337%	21,839,429	+24.348%
2023-01-09	3.9295	5.7206	3.8927	5.2052	+32.471%	15,751,879	+30.984%
2023-01-08	3.8323	3.9550	3.7315	3.9293	+2.571%	2,164,241	+73.517%
2023-01-07	3.8555	3.8982	3.7815	3.8308	-0.579%	1,281,063	+77.978%
2023-01-06	3.7063	3.9063	3.5825	3.8531	+3.997%	2,813,566	+76.948%
2023-01-05	3.8070	3.8470	3.6450	3.7050	-2.718%	2,613,457	+84.022%
2023-01-04	3.8160	4.0189	3.7003	3.8085	-0.233%	3,710,669	+79.021%
2023-01-03	3.7552	3.9113	3.6496	3.8174	+1.640%	5,999,065	+78.603%
2023-01-02	3.5173	3.9000	3.4447	3.7558	+6.763%	8,630,432	+81.533%
2023-01-01	3.4448	3.5464	3.4019	3.5179	+2.169%	5,540,697	+93.809%
2022-12-31	3.4128	3.5320	3.3201	3.4432	+0.823%	10,333,628	+98.013%
2022-12-30	3.2038	3.5000	3.1097	3.4151	+6.549%	9,527,990	+99.643%
2022-12-29	3.2286	3.2536	3.0561	3.2052	-0.725%	3,385,458	+112.717%
2022-12-28	3.5945	3.6079	3.1422	3.2286	-10.169%	3,904,299	+111.175%
2022-12-27	3.6427	3.6700	3.5231	3.5941	-1.315%	1,613,046	+89.700%
2022-12-26	3.5748	3.6498	3.5520	3.6420	+1.917%	1,367,777	+87.205%
2022-12-25	3.6920	3.7189	3.5173	3.5735	-3.197%	2,183,722	+90.793%
2022-12-24	3.7467	3.7751	3.6723	3.6915	-1.518%	1,057,337	+84.695%
2022-12-23	3.7065	3.8079	3.6879	3.7484	+1.125%	1,514,141	+81.891%
2022-12-22	3.7617	3.7836	3.5624	3.7067	-1.478%	2,072,443	+83.937%
2022-12-21	3.8925	3.9064	3.6751	3.7623	-3.320%	1,672,235	+81.219%
2022-12-20	3.8040	3.9311	3.7861	3.8915	+2.276%	1,706,292	+75.202%
2022-12-19	4.0490	4.1343	3.6698	3.8049	-6.033%	2,170,014	+79.190%
2022-12-18	4.0852	4.1019	3.9669	4.0492	-0.889%	975,753	+68.379%
2022-12-17	4.0400	4.1472	3.9520	4.0855	+1.164%	1,834,988	+66.883%
2022-12-16	4.6629	4.7400	3.9559	4.0385	-13.398%	2,764,812	+68.825%
2022-12-15	4.6968	4.7936	4.5041	4.6633	-0.694%	2,737,423	+46.205%
2022-12-14	4.6215	4.7495	4.4685	4.6959	+1.647%	1,959,398	+45.190%
2022-12-13	4.5243	4.6692	4.2688	4.6198	+2.113%	2,284,451	+47.582%
2022-12-12	4.6601	4.7071	4.3000	4.5242	-2.912%	2,658,012	+50.701%
2022-12-11	4.7802	4.9027	4.6111	4.6599	-2.547%	1,954,090	+46.312%
2022-12-10	4.8041	4.8397	4.7543	4.7817	-0.458%	2,881,139	+42.585%
2022-12-09	4.9133	4.9464	4.7480	4.8037	-2.255%	6,085,012	+41.932%
2022-12-08	4.8137	4.9415	4.6830	4.9145	+2.092%	7,272,335	+38.732%
2022-12-07	5.0425	5.0534	4.6000	4.8138	-4.556%	6,866,338	+41.634%
2022-12-06	5.1577	5.4145	4.8500	5.0436	-2.208%	3,953,679	+35.181%
2022-12-05	5.1784	5.4300	4.9990	5.1575	-0.429%	4,600,029	+32.196%
2022-12-04	5.1111	5.3660	5.0554	5.1797	+1.342%	6,442,092	+31.629%
2022-12-03	4.8967	5.2369	4.8721	5.1111	+4.376%	9,501,987	+33.396%
2022-12-02	4.6494	5.0551	4.5150	4.8968	+5.321%	3,612,310	+39.234%
2022-12-01	4.7659	4.7877	4.5801	4.6494	-2.471%	1,710,959	+46.643%
2022-11-30	4.6658	4.8707	4.5579	4.7672	+2.191%	2,926,670	+43.019%
2022-11-29	4.4726	4.7868	4.4105	4.6650	+4.299%	3,998,627	+46.152%
2022-11-28	4.7879	4.7879	4.3000	4.4727	-6.556%	4,165,820	+52.436%
2022-11-27	4.7604	5.0241	4.6124	4.7865	+0.512%	5,582,174	+42.442%
2022-11-26	4.4201	5.0655	4.4001	4.7621	+7.706%	8,862,488	+43.172%
2022-11-25	4.4333	4.5492	4.2518	4.4214	-0.255%	3,630,933	+54.205%
2022-11-24	4.4317	4.7205	4.2173	4.4327	-0.025%	5,703,523	+53.811%
2022-11-23	4.3093	4.5930	4.2364	4.4338	+2.901%	3,638,331	+53.773%
2022-11-22	4.0556	4.5261	3.8500	4.3088	+6.188%	4,952,159	+58.234%
2022-11-21	4.0914	4.1414	3.8593	4.0577	-0.826%	5,084,780	+68.026%
2022-11-20	4.6134	4.6252	4.0214	4.0915	-11.318%	3,981,827	+66.638%
2022-11-19	4.7067	4.7620	4.5000	4.6137	-2.020%	2,788,450	+47.777%
2022-11-18	4.6567	4.9209	4.5000	4.7088	+1.119%	5,502,073	+44.793%
2022-11-17	4.4936	4.8440	4.3465	4.6567	+3.634%	8,289,056	+46.413%
2022-11-16	4.3286	4.9717	4.1500	4.4934	+3.855%	8,592,760	+51.734%
2022-11-15	4.1841	4.7050	4.1041	4.3266	+3.381%	5,528,102	+57.583%
2022-11-14	4.2098	4.5078	3.7478	4.1851	-0.556%	5,049,771	+62.911%
2022-11-13	4.5338	4.6058	4.1010	4.2085	-7.179%	4,051,622	+62.005%
2022-11-12	5.1681	5.1694	4.4200	4.5340	-12.268%	3,560,473	+50.375%
2022-11-11	5.1380	5.3283	4.4631	5.1680	+0.504%	5,872,448	+31.927%
2022-11-10	3.9380	5.5130	3.8340	5.1421	+30.576%	8,291,490	+32.592%
2022-11-09	5.3720	5.3860	3.4360	3.9380	-26.680%	9,682,985	+73.134%
2022-11-08	6.9970	7.0190	4.3650	5.3710	-23.217%	10,539,082	+26.941%
2022-11-07	7.3020	7.4610	6.7000	6.9950	-4.217%	3,576,755	-2.530%
2022-11-06	7.6230	8.2290	7.2220	7.3030	-4.198%	4,804,853	-6.641%
2022-11-05	7.6510	7.9990	7.5150	7.6230	-0.366%	2,151,075	-10.560%
2022-11-04	7.2250	7.7790	7.1550	7.6510	+5.867%	2,107,170	-10.887%
2022-11-03	7.3660	7.5550	7.1630	7.2270	-1.927%	1,860,395	-5.659%
2022-11-02	8.1910	8.2020	7.0890	7.3690	-9.958%	3,639,994	-7.477%
2022-11-01	7.9290	8.3070	7.8080	8.1840	+3.177%	3,111,476	-16.691%
2022-10-31	7.8000	8.2160	7.6850	7.9320	+1.666%	2,781,864	-14.044%
2022-10-30	7.9530	8.4010	7.6000	7.8020	-1.886%	3,094,249	-12.612%
2022-10-29	8.1690	8.3700	7.5860	7.9520	-2.656%	3,136,731	-14.261%
2022-10-28	8.6930	8.8140	7.9180	8.1690	-6.028%	4,637,459	-16.538%
2022-10-27	9.1880	9.6320	8.6000	8.6930	-5.418%	4,358,319	-21.569%
2022-10-26	8.7720	9.2730	8.6000	9.1910	+4.848%	4,532,824	-25.819%
2022-10-25	9.2930	9.4700	8.5030	8.7660	0.000%	2,410,707	-22.222%

.dark-mode .Qv54fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv54fz{ color: #333333; background-color: white; border: 2px solid #333333; }APTBUSDPERPAPT / Binance USD Perpetual Futurescrypto

APTBUSDPERP
APT / Binance USD Perpetual Futures
crypto