APREUR
APR Coin / Euro
cryptoComposite
InactiveOct 18, 2026 3:55:00 PM EDT
0.02432EUR-31.377%(-0.01112)
APREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 0.0407 | 0.0407 | 0.0346 | 0.0354 | -15.959% | 231,044 | 0.000% |
| 2026-10-16 | 0.0398 | 0.0425 | 0.0389 | 0.0422 | +6.141% | 217,017 | -15.959% |
| 2026-10-15 | 0.0465 | 0.0465 | 0.0397 | 0.0397 | -16.305% | 55,251 | -10.798% |
| 2026-10-14 | 0.0472 | 0.0515 | 0.0400 | 0.0475 | +2.108% | 160,491 | -25.342% |
| 2026-10-13 | 0.0638 | 0.0678 | 0.0442 | 0.0465 | -29.271% | 382,716 | -23.769% |
| 2026-10-12 | 0.0655 | 0.0689 | 0.0636 | 0.0657 | +0.107% | 85,274 | -46.082% |
| 2026-10-11 | 0.0672 | 0.0683 | 0.0602 | 0.0657 | -0.666% | 349,449 | -46.025% |
| 2026-10-10 | 0.0967 | 0.0975 | 0.0650 | 0.0661 | -31.081% | 271,520 | -46.384% |
| 2026-10-09 | 0.0986 | 0.0993 | 0.0959 | 0.0959 | -2.212% | 19,610 | -63.049% |
| 2026-10-08 | 0.1016 | 0.1044 | 0.0885 | 0.0981 | -3.843% | 197,375 | -63.866% |
| 2026-10-07 | 0.1043 | 0.1075 | 0.1020 | 0.1020 | -2.857% | 39,518 | -65.255% |
| 2026-10-06 | 0.1232 | 0.1238 | 0.1050 | 0.1050 | -14.068% | 68,336 | -66.248% |
| 2026-10-05 | 0.1211 | 0.1255 | 0.1211 | 0.1222 | +1.285% | 5,579 | -70.996% |
| 2026-10-04 | 0.1186 | 0.1206 | 0.1177 | 0.1206 | -1.131% | 10,857 | -70.623% |
| 2026-10-03 | 0.1234 | 0.1240 | 0.1220 | 0.1220 | +0.246% | 3,607 | -70.956% |
| 2026-10-02 | 0.1171 | 0.1249 | 0.1166 | 0.1217 | +3.706% | 55,655 | -70.884% |
| 2026-10-01 | 0.1259 | 0.1259 | 0.1166 | 0.1174 | -5.247% | 88,610 | -69.805% |
| 2026-09-30 | 0.1177 | 0.1299 | 0.0990 | 0.1239 | +5.421% | 280,286 | -71.389% |
| 2026-09-29 | 0.1045 | 0.1236 | 0.0983 | 0.1175 | +12.526% | 164,768 | -69.838% |
| 2026-09-28 | 0.1276 | 0.1276 | 0.0969 | 0.1044 | -17.245% | 354,990 | -66.060% |
| 2026-09-27 | 0.1243 | 0.1270 | 0.1171 | 0.1262 | +1.881% | 105,285 | -71.913% |
| 2026-09-26 | 0.1333 | 0.1333 | 0.1189 | 0.1239 | -6.831% | 46,451 | -71.385% |
| 2026-09-25 | 0.1280 | 0.1365 | 0.1224 | 0.1329 | +2.975% | 138,228 | -73.339% |
| 2026-09-24 | 0.1341 | 0.1372 | 0.1289 | 0.1291 | -3.035% | 91,333 | -72.546% |
| 2026-09-23 | 0.1277 | 0.1333 | 0.1259 | 0.1331 | +5.034% | 94,808 | -73.379% |
| 2026-09-22 | 0.1281 | 0.1302 | 0.1237 | 0.1268 | -1.569% | 55,631 | -72.039% |
| 2026-09-21 | 0.1353 | 0.1353 | 0.1173 | 0.1288 | -3.989% | 91,241 | -72.478% |
| 2026-09-20 | 0.1365 | 0.1412 | 0.1309 | 0.1341 | +2.210% | 188,421 | -73.576% |
| 2026-09-19 | 0.1352 | 0.1378 | 0.1294 | 0.1312 | -3.051% | 81,710 | -72.992% |
| 2026-09-18 | 0.1396 | 0.1405 | 0.1343 | 0.1353 | -3.432% | 50,662 | -73.816% |
| 2026-09-17 | 0.1340 | 0.1471 | 0.1340 | 0.1402 | +4.193% | 74,674 | -74.715% |
| 2026-09-16 | 0.1320 | 0.1357 | 0.1291 | 0.1345 | +2.970% | 45,371 | -73.654% |
| 2026-09-15 | 0.1267 | 0.1335 | 0.1255 | 0.1306 | +1.154% | 106,032 | -72.872% |
| 2026-09-14 | 0.1234 | 0.1299 | 0.1229 | 0.1291 | +4.482% | 44,408 | -72.559% |
| 2026-09-13 | 0.1283 | 0.1283 | 0.1218 | 0.1236 | -3.843% | 50,464 | -71.329% |
| 2026-09-12 | 0.1349 | 0.1349 | 0.1261 | 0.1285 | -3.469% | 38,435 | -72.431% |
| 2026-09-11 | 0.1279 | 0.1359 | 0.1275 | 0.1332 | +4.792% | 118,215 | -73.387% |
| 2026-09-10 | 0.1305 | 0.1357 | 0.1214 | 0.1271 | -2.471% | 199,569 | -72.112% |
| 2026-09-09 | 0.1550 | 0.1557 | 0.1153 | 0.1303 | -16.260% | 195,992 | -72.801% |
| 2026-09-08 | 0.1623 | 0.1660 | 0.1515 | 0.1556 | -4.069% | 509,665 | -77.224% |
| 2026-09-07 | 0.1737 | 0.1748 | 0.1580 | 0.1622 | -6.227% | 1,327,455 | -78.150% |
| 2026-09-06 | 0.2178 | 0.2182 | 0.1710 | 0.1730 | -20.641% | 239,593 | -79.511% |
| 2026-09-05 | 0.1848 | 0.2184 | 0.1626 | 0.2180 | +18.142% | 222,773 | -83.740% |
| 2026-09-04 | 0.2291 | 0.2291 | 0.1820 | 0.1845 | -20.062% | 288,722 | -80.790% |
| 2026-09-03 | 0.1734 | 0.2554 | 0.1690 | 0.2308 | +33.105% | 1,275,630 | -84.644% |
| 2026-09-02 | 0.1728 | 0.1833 | 0.1714 | 0.1734 | -1.253% | 71,719 | -79.561% |
| 2026-09-01 | 0.1646 | 0.1764 | 0.1635 | 0.1756 | +5.860% | 28,039 | -79.817% |
| 2026-08-31 | 0.1624 | 0.1695 | 0.1583 | 0.1659 | +1.450% | 124,172 | -78.634% |
| 2026-08-30 | 0.1650 | 0.1671 | 0.1580 | 0.1635 | -4.032% | 104,944 | -78.324% |
| 2026-08-29 | 0.1747 | 0.1747 | 0.1618 | 0.1704 | -1.861% | 67,352 | -79.198% |
| 2026-08-28 | 0.1777 | 0.1900 | 0.1736 | 0.1736 | -1.571% | 86,140 | -79.585% |
| 2026-08-27 | 0.1916 | 0.1993 | 0.1696 | 0.1764 | -7.563% | 110,221 | -79.906% |
| 2026-08-26 | 0.1964 | 0.1986 | 0.1853 | 0.1908 | -4.738% | 20,835 | -81.426% |
| 2026-08-25 | 0.1773 | 0.2015 | 0.1759 | 0.2003 | +11.744% | 232,812 | -82.306% |
| 2026-08-24 | 0.1645 | 0.1827 | 0.1645 | 0.1792 | +8.008% | 22,037 | -80.228% |
| 2026-08-23 | 0.1740 | 0.1740 | 0.1636 | 0.1659 | -3.618% | 7,145 | -78.644% |
| 2026-08-22 | 0.1822 | 0.1949 | 0.1719 | 0.1722 | -8.420% | 196,944 | -79.417% |
| 2026-08-21 | 0.1582 | 0.1922 | 0.1569 | 0.1880 | +21.501% | 26,584 | -81.150% |
| 2026-08-20 | 0.1653 | 0.1653 | 0.1515 | 0.1547 | -8.492% | 35,292 | -77.097% |
| 2026-08-19 | 0.1738 | 0.1804 | 0.1621 | 0.1691 | -1.869% | 23,375 | -79.042% |
| 2026-08-18 | 0.1582 | 0.1903 | 0.1571 | 0.1723 | +8.160% | 331,655 | -79.434% |
| 2026-08-17 | 0.1701 | 0.1701 | 0.1540 | 0.1593 | -5.806% | 93,544 | -77.755% |
| 2026-08-16 | 0.1399 | 0.1944 | 0.1250 | 0.1691 | +21.456% | 272,639 | -79.047% |
| 2026-08-15 | 0.4433 | 0.4687 | 0.1280 | 0.1393 | -68.719% | 1,300,896 | -74.551% |
| 2026-08-14 | 0.4193 | 0.4782 | 0.3791 | 0.4452 | +2.673% | 92,908 | -92.039% |
| 2026-08-13 | 0.5183 | 0.5328 | 0.3473 | 0.4336 | -17.466% | 132,013 | -91.827% |
| 2026-08-12 | 0.1877 | 0.6900 | 0.1877 | 0.5254 | +195.345% | 144,701 | -93.254% |
| 2026-08-11 | 0.1706 | 0.1779 | 0.1706 | 0.1779 | +3.896% | 4,603 | -80.076% |
| 2026-08-10 | 0.1732 | 0.1732 | 0.1676 | 0.1712 | +0.706% | 8,701 | -79.300% |
| 2026-08-09 | 0.1788 | 0.1914 | 0.1700 | 0.1700 | -5.303% | 6,771 | -79.154% |
| 2026-08-08 | 0.1791 | 0.1805 | 0.1791 | 0.1795 | +1.913% | 1,847 | -80.260% |
| 2026-08-07 | 0.1673 | 0.1762 | 0.1628 | 0.1762 | +2.861% | 721 | -79.882% |
| 2026-08-06 | 0.1707 | 0.1744 | 0.1705 | 0.1713 | +1.698% | 3,680 | -79.306% |
| 2026-08-05 | 0.1624 | 0.1825 | 0.1591 | 0.1684 | +3.535% | 1,332 | -78.955% |
| 2026-08-04 | 0.1761 | 0.1761 | 0.1626 | 0.1626 | -6.625% | 1,614 | -78.211% |
| 2026-08-03 | 0.1823 | 0.1834 | 0.1703 | 0.1742 | -3.512% | 3,230 | -79.654% |
| 2026-08-02 | 0.2023 | 0.2023 | 0.1805 | 0.1805 | -9.080% | 4,020 | -80.369% |
| 2026-08-01 | 0.1717 | 0.1986 | 0.1717 | 0.1986 | +17.693% | 3,016 | -82.151% |
| 2026-07-31 | 0.1678 | 0.1712 | 0.1678 | 0.1687 | +0.801% | 1,508 | -78.994% |
| 2026-07-30 | 0.1703 | 0.1703 | 0.1663 | 0.1674 | -6.403% | 4,959 | -78.825% |
| 2026-07-28 | 0.1762 | 0.1788 | 0.1732 | 0.1788 | +1.206% | 6,250 | -80.181% |
| 2026-07-27 | 0.1777 | 0.1863 | 0.1626 | 0.1767 | -1.152% | 11,598 | -79.942% |
| 2026-07-26 | 0.1747 | 0.1787 | 0.1747 | 0.1787 | +1.086% | 1,700 | -80.173% |
| 2026-07-25 | 0.1755 | 0.1775 | 0.1747 | 0.1768 | -0.439% | 1,915 | -79.958% |
| 2026-07-24 | 0.1694 | 0.2071 | 0.1687 | 0.1776 | +5.494% | 36,610 | -80.046% |
| 2026-07-23 | 0.1717 | 0.1757 | 0.1339 | 0.1684 | -7.107% | 36,195 | -78.950% |
| 2026-07-22 | 0.1862 | 0.1862 | 0.1810 | 0.1812 | -3.354% | 3,525 | -80.446% |
| 2026-07-21 | 0.1899 | 0.1899 | 0.1863 | 0.1875 | -0.625% | 2,255 | -81.102% |
| 2026-07-20 | 0.1883 | 0.1896 | 0.1861 | 0.1887 | +1.169% | 7,504 | -81.220% |
| 2026-07-19 | 0.1884 | 0.1899 | 0.1862 | 0.1865 | -1.145% | 6,175 | -81.000% |
| 2026-07-18 | 0.1867 | 0.1887 | 0.1840 | 0.1887 | +4.312% | 2,963 | -81.218% |
| 2026-07-17 | 0.1924 | 0.2017 | 0.1809 | 0.1809 | -3.638% | 7,201 | -80.408% |
| 2026-07-16 | 0.1883 | 0.1883 | 0.1751 | 0.1877 | -0.080% | 4,378 | -81.121% |
| 2026-07-15 | 0.1902 | 0.1930 | 0.1870 | 0.1879 | -4.011% | 9,269 | -81.136% |
| 2026-07-14 | 0.1909 | 0.1957 | 0.1727 | 0.1957 | +2.477% | 4,852 | -81.892% |
| 2026-07-13 | 0.2049 | 0.2049 | 0.1847 | 0.1910 | -5.902% | 3,096 | -81.444% |
| 2026-07-12 | 0.1875 | 0.2171 | 0.1868 | 0.2030 | +3.572% | 5,300 | -82.539% |
| 2026-07-11 | 0.1879 | 0.1996 | 0.1827 | 0.1960 | +2.969% | 3,749 | -81.916% |
| 2026-07-10 | 0.1743 | 0.1903 | 0.1743 | 0.1903 | +7.830% | 2,740 | -81.379% |
| 2026-07-09 | 0.1723 | 0.1768 | 0.1723 | 0.1765 | +2.354% | 7,345 | -79.921% |
| 2026-07-08 | 0.1752 | 0.1783 | 0.1685 | 0.1724 | -5.760% | 3,715 | -79.448% |
| 2026-07-07 | 0.1807 | 0.1830 | 0.1807 | 0.1830 | +1.374% | 1,158 | -80.632% |
| 2026-07-03 | 0.1756 | 0.1816 | 0.1756 | 0.1805 | +5.822% | 11,467 | -80.366% |
| 2026-07-02 | 0.1817 | 0.1817 | 0.1706 | 0.1706 | -11.036% | 304 | -79.223% |
| 2026-06-30 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +9.354% | 156 | -81.516% |
| 2026-06-29 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | +6.506% | 315 | -79.787% |
| 2026-06-28 | 0.1687 | 0.1687 | 0.1646 | 0.1646 | -9.305% | 1,011 | -78.472% |
| 2026-06-25 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.000% | 1,099 | -80.475% |
| 2026-06-16 | 0.1758 | 0.1819 | 0.1758 | 0.1815 | +20.701% | 3,132 | -80.475% |
| 2026-06-15 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +0.818% | 83 | -76.433% |
| 2026-06-14 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -17.863% | 34 | -76.240% |
| 2026-06-11 | 0.1721 | 0.1816 | 0.1721 | 0.1816 | -1.710% | 64 | -80.485% |
| 2026-06-10 | 0.1875 | 0.1875 | 0.1848 | 0.1848 | -2.845% | 107 | -80.818% |
| 2026-06-09 | 0.1902 | 0.1926 | 0.1875 | 0.1902 | -1.262% | 503 | -81.364% |
| 2026-06-08 | 0.1916 | 0.2060 | 0.1820 | 0.1926 | -7.661% | 1,256 | -81.599% |
| 2026-06-07 | 0.2105 | 0.2105 | 0.1925 | 0.2086 | +2.416% | 1,028 | -83.009% |
| 2026-06-06 | 0.1928 | 0.2037 | 0.1928 | 0.2037 | +2.869% | 134 | -82.598% |
| 2026-06-05 | 0.1861 | 0.2000 | 0.1850 | 0.1980 | +0.661% | 6,384 | -82.099% |
| 2026-06-04 | 0.2148 | 0.2148 | 0.1751 | 0.1967 | -7.636% | 2,074 | -81.981% |
| 2026-06-03 | 0.2197 | 0.2320 | 0.1979 | 0.2129 | +8.223% | 9,957 | -83.357% |
| 2026-06-02 | 0.1776 | 0.2145 | 0.1776 | 0.1968 | +18.859% | 7,024 | -81.988% |
| 2026-05-30 | 0.1822 | 0.1879 | 0.1655 | 0.1655 | +2.718% | 619 | -78.591% |
| 2026-05-29 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.000% | 1,481 | -78.009% |
| 2026-05-26 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.000% | 798 | -78.009% |
| 2026-05-25 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +2.207% | 122 | -78.009% |
| 2026-05-24 | 0.1425 | 0.1577 | 0.1425 | 0.1577 | +5.190% | 953 | -77.524% |
| 2026-05-23 | 0.1426 | 0.1499 | 0.1426 | 0.1499 | +1.256% | 69 | -76.358% |
| 2026-05-22 | 0.1437 | 0.1612 | 0.1418 | 0.1480 | -10.279% | 2,676 | -76.061% |
| 2026-05-21 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +6.219% | 6 | -78.521% |
| 2026-05-20 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +0.200% | 96 | -77.186% |
| 2026-05-19 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +2.703% | 315 | -77.140% |
| 2026-05-18 | 0.1507 | 0.1510 | 0.1422 | 0.1510 | +17.590% | 1,002 | -76.522% |
| 2026-05-15 | 0.1358 | 0.1358 | 0.1284 | 0.1284 | +2.092% | 959 | -72.392% |
| 2026-05-14 | 0.1290 | 0.1357 | 0.1257 | 0.1257 | +2.511% | 489 | -71.815% |
| 2026-05-11 | 0.1294 | 0.1308 | 0.1174 | 0.1227 | -5.957% | 1,323 | -71.107% |
| 2026-05-10 | 0.1282 | 0.1304 | 0.1282 | 0.1304 | -3.713% | 905 | -72.828% |
| 2026-05-09 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.907% | 294 | -73.837% |
| 2026-05-08 | 0.1274 | 0.1367 | 0.1274 | 0.1367 | -6.613% | 681 | -74.075% |
| 2026-05-07 | 0.1495 | 0.1495 | 0.1464 | 0.1464 | -1.368% | 6,818 | -75.789% |
| 2026-05-05 | 0.1472 | 0.1491 | 0.1393 | 0.1484 | -0.188% | 16,210 | -76.120% |
| 2026-05-04 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +2.686% | 101 | -76.165% |
| 2026-04-30 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -8.104% | 13,842 | -75.525% |
| 2026-04-29 | 0.1544 | 0.1579 | 0.1451 | 0.1576 | +2.027% | 537 | -77.508% |
| 2026-04-28 | 0.1548 | 0.1548 | 0.1544 | 0.1544 | -0.943% | 154 | -77.053% |
| 2026-04-26 | 0.1460 | 0.1559 | 0.1448 | 0.1559 | +4.962% | 710 | -77.269% |
| 2026-04-25 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.277% | 188 | -76.141% |
| 2026-04-24 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | +1.279% | 58 | -76.075% |
| 2026-04-23 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -0.726% | 9 | -75.769% |
| 2026-04-22 | 0.1469 | 0.1551 | 0.1461 | 0.1473 | -7.555% | 730 | -75.945% |
| 2026-04-21 | 0.1471 | 0.1594 | 0.1461 | 0.1594 | +2.992% | 6,490 | -77.762% |
| 2026-04-20 | 0.1351 | 0.1557 | 0.1351 | 0.1547 | +20.476% | 1,937 | -77.097% |
| 2026-04-19 | 0.1419 | 0.1419 | 0.1284 | 0.1284 | -13.028% | 667 | -72.407% |
| 2026-04-18 | 0.1772 | 0.1772 | 0.1378 | 0.1477 | -2.341% | 5,376 | -76.002% |
| 2026-04-17 | 0.1215 | 0.1595 | 0.1214 | 0.1512 | -8.000% | 13,709 | -76.564% |
| 2026-04-16 | 0.1778 | 0.1778 | 0.1440 | 0.1644 | -20.965% | 3,074 | -78.439% |
| 2026-04-15 | 0.2857 | 0.3090 | 0.1945 | 0.2080 | -29.802% | 13,329 | -82.959% |
| 2026-04-14 | 0.1810 | 0.2963 | 0.1810 | 0.2963 | +101.018% | 4,186 | -88.038% |
| 2026-04-13 | 0.1556 | 0.1588 | 0.1405 | 0.1474 | +4.148% | 3,592 | -75.953% |
| 2026-04-12 | 0.1353 | 0.1552 | 0.1353 | 0.1415 | -11.562% | 399 | -74.956% |
| 2026-04-10 | 0.1442 | 0.1600 | 0.1442 | 0.1600 | +9.973% | 2,634 | -77.851% |
| 2026-04-09 | 0.1602 | 0.1612 | 0.1455 | 0.1455 | -22.388% | 3,562 | -75.643% |
| 2026-04-08 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -2.770% | 158 | -81.096% |
| 2026-04-07 | 0.1933 | 0.1933 | 0.1727 | 0.1928 | +0.088% | 1,211 | -81.619% |
| 2026-04-06 | 0.2152 | 0.2152 | 0.1769 | 0.1926 | +31.585% | 1,091 | -81.603% |
| 2026-04-05 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | -8.757% | 500 | -75.792% |
| 2026-04-04 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | +5.117% | 60 | -77.912% |
| 2026-04-03 | 0.1751 | 0.1751 | 0.1526 | 0.1526 | -6.853% | 535 | -76.782% |
| 2026-04-02 | 0.1526 | 0.1639 | 0.1526 | 0.1639 | +16.170% | 1,596 | -78.373% |
| 2026-03-31 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -5.633% | 199 | -74.876% |
| 2026-03-30 | 0.1463 | 0.1495 | 0.1463 | 0.1495 | +4.095% | 628 | -76.291% |
| 2026-03-29 | 0.1346 | 0.1605 | 0.1341 | 0.1436 | +10.871% | 653 | -75.320% |
| 2026-03-28 | 0.1315 | 0.1606 | 0.1295 | 0.1295 | +737.775% | 6,071 | -72.637% |
| 2026-03-27 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -90.000% | 398 | +129.237% |
| 2026-03-25 | 0.1290 | 0.1546 | 0.1290 | 0.1546 | +10.255% | 5,642 | -77.076% |
| 2026-03-20 | 0.1287 | 0.1402 | 0.1287 | 0.1402 | -14.661% | 1,656 | -74.725% |
| 2026-03-16 | 0.1432 | 0.1643 | 0.1432 | 0.1643 | +21.101% | 72 | -78.431% |
| 2026-03-15 | 0.1410 | 0.1410 | 0.1087 | 0.1357 | -6.621% | 244 | -73.880% |
| 2026-03-14 | 0.1386 | 0.1675 | 0.1386 | 0.1453 | +40.808% | 3,769 | -75.609% |
| 2026-03-12 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -2.495% | 112 | -65.656% |
| 2026-03-11 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | +24.800% | 9 | -66.512% |
| 2026-03-08 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +12.796% | 99 | -58.208% |
| 2026-02-26 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -11.051% | 91 | -52.860% |
| 2026-02-23 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -6.422% | 116 | -58.069% |
| 2026-02-22 | 0.0909 | 0.0909 | 0.0903 | 0.0903 | +15.278% | 641 | -60.762% |
| 2026-02-21 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -19.937% | 1,536 | -54.767% |
| 2026-02-20 | 0.0785 | 0.0979 | 0.0785 | 0.0979 | +25.221% | 1,734 | -63.785% |
| 2026-02-17 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -4.718% | 108 | -54.651% |
| 2026-02-13 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +23.748% | 119 | -56.791% |
| 2026-02-12 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -13.743% | 110 | -46.530% |
| 2026-02-11 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.544% | 110 | -53.878% |
| 2026-02-04 | 0.0827 | 0.0828 | 0.0773 | 0.0773 | +43.207% | 860 | -54.129% |
| 2026-02-01 | 0.0843 | 0.0843 | 0.0539 | 0.0539 | -32.207% | 443 | -34.310% |
| 2026-01-26 | 0.0855 | 0.0855 | 0.0796 | 0.0796 | -22.308% | 75 | -55.466% |
| 2026-01-13 | 0.1018 | 0.1024 | 0.1018 | 0.1024 | -1.234% | 1,221 | -65.401% |
| 2026-01-12 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +0.777% | 200 | -65.828% |
| 2026-01-10 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -1.048% | 419 | -65.562% |
| 2025-12-31 | 0.1122 | 0.1122 | 0.1031 | 0.1040 | +1.791% | 10,075 | -65.923% |
| 2025-12-30 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | +8.461% | 25 | -65.313% |
| 2025-12-29 | 0.1237 | 0.1238 | 0.0942 | 0.0942 | -15.227% | 1,976 | -62.378% |
| 2025-12-28 | 0.1077 | 0.1111 | 0.1077 | 0.1111 | +14.392% | 746 | -68.107% |
| 2025-12-26 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +15.712% | 75 | -63.517% |
| 2025-12-19 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -3.716% | 107 | -57.784% |
| 2025-12-14 | 0.0873 | 0.0873 | 0.0872 | 0.0872 | -15.011% | 75 | -59.353% |
| 2025-12-13 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +5.188% | 700 | -65.455% |
| 2025-12-12 | 0.0944 | 0.0975 | 0.0944 | 0.0975 | -6.050% | 16,469 | -63.662% |
| 2025-12-11 | 0.1091 | 0.1125 | 0.1038 | 0.1038 | -17.434% | 10,718 | -65.861% |
| 2025-12-10 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +16.622% | 2,400 | -71.813% |
| 2025-12-09 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -3.136% | 25 | -67.127% |
| 2025-12-03 | 0.1237 | 0.1237 | 0.1113 | 0.1113 | +7.163% | 15,802 | -68.158% |
| 2025-12-02 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -5.220% | 152 | -65.877% |
| 2025-12-01 | 0.1082 | 0.1096 | 0.1021 | 0.1096 | -5.746% | 5,208 | -67.658% |
| 2025-11-30 | 0.1269 | 0.1275 | 0.1163 | 0.1163 | -2.573% | 8,314 | -69.517% |
| 2025-11-29 | 0.1316 | 0.1316 | 0.1193 | 0.1193 | -8.419% | 39,510 | -70.301% |
| 2025-11-28 | 0.1330 | 0.1339 | 0.1250 | 0.1303 | -4.191% | 32,385 | -72.801% |
| 2025-11-27 | 0.1447 | 0.1449 | 0.1352 | 0.1360 | -5.882% | 20,597 | -73.941% |
| 2025-11-26 | 0.1543 | 0.1547 | 0.1361 | 0.1445 | -6.533% | 124,275 | -75.474% |
| 2025-11-25 | 0.2064 | 0.2064 | 0.1530 | 0.1546 | -25.816% | 57,462 | -77.076% |
| 2025-11-24 | 0.2422 | 0.2440 | 0.2028 | 0.2084 | -2.206% | 13,020 | -82.994% |
| 2025-11-23 | 0.2134 | 0.2154 | 0.2106 | 0.2131 | -2.783% | 4,227 | -83.369% |
| 2025-11-22 | 0.2091 | 0.2272 | 0.2091 | 0.2192 | +8.520% | 3,920 | -83.832% |
| 2025-11-21 | 0.2291 | 0.2301 | 0.2020 | 0.2020 | -16.989% | 13,601 | -82.455% |
| 2025-11-20 | 0.2353 | 0.2448 | 0.2336 | 0.2433 | -0.066% | 5,918 | -85.435% |
| 2025-11-19 | 0.2739 | 0.2739 | 0.2298 | 0.2435 | +2.307% | 4,865 | -85.445% |
| 2025-11-18 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +8.626% | 25 | -85.109% |
| 2025-11-17 | 0.2231 | 0.2245 | 0.2191 | 0.2191 | -9.350% | 1,041 | -83.825% |
| 2025-11-16 | 0.2412 | 0.2502 | 0.2412 | 0.2417 | +3.335% | 4,174 | -85.337% |
| 2025-11-15 | 0.2420 | 0.2420 | 0.2339 | 0.2339 | -8.668% | 664 | -84.848% |
| 2025-11-14 | 0.2447 | 0.2755 | 0.2447 | 0.2561 | +9.730% | 7,432 | -86.162% |
| 2025-11-13 | 0.2294 | 0.2334 | 0.2250 | 0.2334 | -4.203% | 3,482 | -84.815% |
| 2025-11-12 | 0.2630 | 0.2630 | 0.2436 | 0.2436 | -15.987% | 14,630 | -85.453% |
| 2025-11-11 | 0.2459 | 0.2900 | 0.2459 | 0.2900 | +16.368% | 43,941 | -87.779% |
| 2025-11-10 | 0.2451 | 0.2805 | 0.2360 | 0.2492 | -2.198% | 74,487 | -85.778% |
| 2025-11-09 | 0.2440 | 0.4041 | 0.2264 | 0.2548 | -2.785% | 57,967 | -86.091% |
| 2025-11-08 | 0.2020 | 0.2621 | 0.1995 | 0.2621 | +24.566% | 21,539 | -86.478% |
| 2025-11-07 | 0.2006 | 0.2104 | 0.2006 | 0.2104 | -3.703% | 500 | -83.157% |
| 2025-11-06 | 0.2424 | 0.2424 | 0.2185 | 0.2185 | -12.284% | 13,842 | -83.780% |
| 2025-11-05 | 0.2704 | 0.2964 | 0.2488 | 0.2491 | -10.234% | 9,599 | -85.773% |
| 2025-11-04 | 0.2459 | 0.2781 | 0.2439 | 0.2775 | +18.564% | 45,245 | -87.229% |
| 2025-11-03 | 0.2435 | 0.2518 | 0.2341 | 0.2341 | -9.849% | 3,195 | -84.858% |
| 2025-11-02 | 0.2677 | 0.2677 | 0.2596 | 0.2596 | -8.031% | 714 | -86.349% |
| 2025-11-01 | 0.2905 | 0.4063 | 0.2823 | 0.2823 | +25.129% | 4,998 | -87.446% |
| 2025-10-30 | 0.2494 | 0.2494 | 0.2256 | 0.2256 | -21.667% | 1,630 | -84.291% |
| 2025-10-29 | 0.3224 | 0.3224 | 0.2880 | 0.2880 | -6.192% | 9,203 | -87.694% |
| 2025-10-28 | 0.2972 | 0.3154 | 0.2864 | 0.3070 | +3.266% | 3,784 | -88.456% |
| 2025-10-27 | 0.3259 | 0.3259 | 0.2972 | 0.2973 | -10.814% | 3,586 | -88.079% |
| 2025-10-26 | 0.3261 | 0.3566 | 0.3237 | 0.3333 | -2.114% | 23,671 | -89.369% |
| 2025-10-25 | 0.3948 | 0.4051 | 0.3131 | 0.3406 | -16.518% | 63,256 | -89.593% |
| 2025-10-24 | 0.5347 | 0.6186 | 0.3972 | 0.4079 | +10.162% | 79,248 | -91.312% |
| 2025-10-23 | 0.2792 | 0.3818 | 0.2792 | 0.3703 | 0.000% | 85,508 | -90.429% |