Dark

APPUSD
APP / United States dollar
crypto

Inactive

Nov 4, 2024 5:37:00 PM EST

0.0015USD-19.453%(-0.0004)126,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-04	0.0019100	0.0019100	0.0015304	0.0015304	-19.453%	126,337	0.000%
2024-11-02	0.0015304	0.0019000	0.0015304	0.0019000	+24.151%	44,465	-19.453%
2024-11-01	0.0015304	0.0015304	0.0015304	0.0015304	-14.978%	300	0.000%
2024-10-29	0.0018000	0.0018000	0.0018000	0.0018000	0.000%	31,590	-14.978%
2024-10-28	0.0018100	0.0018100	0.0016203	0.0018000	-0.552%	24,282	-14.978%
2024-10-25	0.0018100	0.0018100	0.0018100	0.0018100	-33.627%	838	-15.448%
2024-10-24	0.0026900	0.0027270	0.0026900	0.0027270	+30.478%	30,057	-43.880%
2024-10-23	0.0015000	0.0020900	0.0010330	0.0020900	+0.452%	20,028	-26.775%
2024-10-22	0.0023600	0.0023727	0.0020806	0.0020806	-11.839%	3,275	-26.444%
2024-10-21	0.0023600	0.0023600	0.0023600	0.0023600	0.000%	568	-35.153%
2024-10-20	0.0023600	0.0023600	0.0023600	0.0023600	0.000%	3,601	-35.153%
2024-10-19	0.0021131	0.0023600	0.0021130	0.0023600	-0.535%	17,816	-35.153%
2024-10-18	0.0023727	0.0023727	0.0023727	0.0023727	0.000%	213	-35.500%
2024-10-17	0.0023727	0.0023727	0.0023727	0.0023727	0.000%	142	-35.500%
2024-10-16	0.0023727	0.0023727	0.0023727	0.0023727	0.000%	213	-35.500%
2024-10-15	0.0024700	0.0024700	0.0023727	0.0023727	-3.187%	32,472	-35.500%
2024-10-14	0.0025154	0.0025154	0.0024508	0.0024508	-2.564%	115,460	-37.555%
2024-10-13	0.0026433	0.0026433	0.0024888	0.0025153	-4.084%	125,645	-39.156%
2024-10-12	0.0026369	0.0026599	0.0026224	0.0026224	-1.410%	23,869	-41.641%
2024-10-11	0.0026502	0.0026701	0.0026300	0.0026599	+1.137%	32,585	-42.464%
2024-10-10	0.0026224	0.0026502	0.0026159	0.0026300	-0.503%	37,816	-41.810%
2024-10-09	0.0026599	0.0026599	0.0026224	0.0026433	+0.243%	17,867	-42.103%
2024-10-08	0.0026502	0.0026599	0.0026300	0.0026369	+0.262%	13,826	-41.962%
2024-10-07	0.0026502	0.0026502	0.0026300	0.0026300	0.000%	13,479	-41.810%
2024-10-06	0.0026206	0.0026502	0.0026206	0.0026300	+0.359%	33,493	-41.810%
2024-10-02	0.0027052	0.0027052	0.0026075	0.0026206	-3.933%	103,034	-41.601%
2024-10-01	0.0026840	0.0027279	0.0026840	0.0027279	+0.888%	27,681	-43.898%
2024-09-30	0.0027679	0.0027756	0.0026840	0.0027039	-1.372%	126,183	-43.400%
2024-09-29	0.0027554	0.0027679	0.0027142	0.0027415	+0.499%	26,474	-44.177%
2024-09-28	0.0027906	0.0027906	0.0027279	0.0027279	-3.046%	48,876	-43.898%
2024-09-26	0.0027906	0.0028136	0.0027906	0.0028136	0.000%	3,382	-45.607%
2024-09-25	0.0028136	0.0028136	0.0028136	0.0028136	0.000%	310	-45.607%
2024-09-24	0.0026291	0.0028136	0.0026291	0.0028136	+7.904%	172,113	-45.607%
2024-09-23	0.0025618	0.0026291	0.0025223	0.0026075	+2.901%	89,242	-41.308%
2024-09-22	0.0025093	0.0025928	0.0024686	0.0025340	+0.984%	207,195	-39.605%
2024-09-21	0.0025223	0.0025468	0.0024876	0.0025093	-1.472%	63,680	-39.011%
2024-09-20	0.0024517	0.0025468	0.0024517	0.0025468	+22.407%	94,533	-39.909%
2024-09-19	0.0024967	0.0025212	0.0020806	0.0020806	-17.269%	44,556	-26.444%
2024-09-18	0.0024686	0.0026103	0.0024686	0.0025149	+0.834%	295,604	-39.147%
2024-09-17	0.0024686	0.0024941	0.0024539	0.0024941	0.000%	29,494	-38.639%
2024-09-16	0.0024816	0.0025001	0.0024686	0.0024941	-0.236%	8,734	-38.639%
2024-09-15	0.0024816	0.0025000	0.0024816	0.0025000	0.000%	5,352	-38.784%
2024-09-14	0.0025085	0.0025758	0.0024816	0.0025000	-1.135%	126,174	-38.784%
2024-09-13	0.0024686	0.0025287	0.0024686	0.0025287	+1.387%	57,402	-39.479%
2024-09-12	0.0024816	0.0025001	0.0024686	0.0024941	-0.240%	18,565	-38.639%
2024-09-11	0.0026502	0.0026599	0.0024816	0.0025001	-4.939%	178,983	-38.786%
2024-09-10	0.0026599	0.0026599	0.0026300	0.0026300	-1.124%	21,262	-41.810%
2024-09-09	0.0025489	0.0027756	0.0025340	0.0026599	+3.265%	335,681	-42.464%
2024-09-08	0.0025820	0.0027679	0.0025489	0.0025758	+0.507%	632,263	-40.585%
2024-09-07	0.0027763	0.0028046	0.0025628	0.0025628	-8.622%	226,625	-40.284%
2024-09-06	0.0029990	0.0029990	0.0027763	0.0028046	-7.194%	266,741	-45.433%
2024-09-04	0.0031746	0.0031746	0.0029980	0.0030220	-4.807%	140,974	-49.358%
2024-09-03	0.0031089	0.0031972	0.0030336	0.0031746	+2.582%	191,489	-51.792%
2024-09-02	0.0034743	0.0034743	0.0030682	0.0030947	-10.210%	306,224	-50.548%
2024-09-01	0.0036907	0.0036907	0.0034466	0.0034466	-6.614%	176,475	-55.597%
2024-08-30	0.0037609	0.0037851	0.0036907	0.0036907	-2.494%	68,488	-58.534%
2024-08-29	0.0039065	0.0039065	0.0037608	0.0037851	-3.892%	121,010	-59.568%
2024-08-28	0.0040769	0.0040769	0.0039065	0.0039384	-3.395%	124,626	-61.142%
2024-08-27	0.0040844	0.0041475	0.0040768	0.0040768	+0.592%	170,733	-62.461%
2024-08-26	0.0040296	0.0040844	0.0040296	0.0040528	+0.576%	25,228	-62.238%
2024-08-25	0.0040296	0.0040296	0.0040296	0.0040296	+0.677%	469	-62.021%
2024-08-24	0.0040226	0.0040296	0.0040025	0.0040025	0.000%	7,316	-61.764%
2024-08-23	0.0041156	0.0041156	0.0040025	0.0040025	-2.748%	118,919	-61.764%
2024-08-22	0.0041395	0.0041475	0.0041134	0.0041156	-0.577%	33,718	-62.815%
2024-08-21	0.0041140	0.0041409	0.0041140	0.0041395	+25.439%	59,142	-63.029%
2024-08-20	0.0041000	0.0041000	0.0033000	0.0033000	+6.452%	788	-53.624%
2024-08-14	0.0031000	0.0031000	0.0031000	0.0031000	0.000%	890	-50.632%
2024-08-13	0.0031000	0.0031000	0.0031000	0.0031000	-29.545%	1,457	-50.632%
2024-08-12	0.0031040	0.0044000	0.0030461	0.0044000	+41.093%	111,922	-65.218%
2024-08-11	0.0031884	0.0031884	0.0031185	0.0031185	-22.039%	84,978	-50.925%
2024-08-08	0.0049026	0.0049026	0.0040001	0.0040001	-17.997%	280	-61.741%
2024-08-05	0.0048780	0.0048780	0.0048780	0.0048780	-0.836%	257	-68.626%
2024-08-04	0.0049476	0.0049476	0.0048780	0.0049191	-0.075%	11,755	-68.889%
2024-08-01	0.0050037	0.0050037	0.0049107	0.0049228	-0.880%	15,615	-68.912%
2024-07-31	0.0051597	0.0051597	0.0049665	0.0049665	-4.472%	40,586	-69.186%
2024-07-27	0.0052981	0.0053502	0.0051622	0.0051990	-1.817%	25,421	-70.564%
2024-07-26	0.0054240	0.0054240	0.0052297	0.0052952	-2.375%	39,041	-71.098%
2024-07-25	0.0054240	0.0054240	0.0054240	0.0054240	-0.191%	2,817	-71.785%
2024-07-24	0.0054747	0.0054747	0.0054344	0.0054344	-1.725%	13,134	-71.839%
2024-07-23	0.0055311	0.0055311	0.0054747	0.0055298	-0.256%	8,122	-72.324%
2024-07-22	0.0056142	0.0056142	0.0055440	0.0055440	-1.445%	31,474	-72.395%
2024-07-21	0.0056844	0.0056844	0.0055720	0.0056253	-1.892%	21,061	-72.794%
2024-07-20	0.0058805	0.0059220	0.0051909	0.0057338	-3.080%	502,531	-73.309%
2024-07-16	0.0059208	0.0059208	0.0058805	0.0059160	-0.643%	34,363	-74.131%
2024-07-15	0.0059220	0.0059543	0.0059220	0.0059543	+0.545%	34,649	-74.298%
2024-07-13	0.0059655	0.0059655	0.0059220	0.0059220	-1.438%	4,464	-74.157%
2024-07-06	0.0059655	0.0060084	0.0059655	0.0060084	+0.719%	2,273	-74.529%
2024-07-05	0.0060033	0.0060084	0.0059655	0.0059655	-1.433%	11,528	-74.346%
2024-07-04	0.0063368	0.0063368	0.0060219	0.0060522	-5.402%	50,067	-74.713%
2024-07-03	0.0063687	0.0063978	0.0063137	0.0063978	+0.457%	2,375	-76.079%
2024-07-01	0.0060755	0.0063687	0.0060755	0.0063687	+5.759%	67,476	-75.970%
2024-06-29	0.0060755	0.0060755	0.0060219	0.0060219	-0.882%	827	-74.586%
2024-06-27	0.0057484	0.0062497	0.0057484	0.0060755	+5.690%	124,230	-74.810%
2024-06-26	0.0058649	0.0058705	0.0057050	0.0057484	-1.986%	25,567	-73.377%
2024-06-25	0.0058863	0.0059160	0.0058649	0.0058649	-0.364%	5,183	-73.906%
2024-06-24	0.0063874	0.0064073	0.0058863	0.0058863	-8.677%	97,745	-74.001%
2024-06-23	0.0066167	0.0066683	0.0063751	0.0064456	-3.074%	57,793	-76.257%
2024-06-22	0.0049666	0.0070754	0.0049666	0.0066500	+33.894%	534,164	-76.986%
2024-06-21	0.0049437	0.0049666	0.0040000	0.0049666	+0.465%	3,389	-69.186%
2024-06-20	0.0049666	0.0049666	0.0049436	0.0049436	-1.365%	6,285	-69.043%
2024-06-18	0.0049916	0.0050120	0.0049665	0.0050120	-17.763%	6,084	-69.465%
2024-06-17	0.0061336	0.0061523	0.0060946	0.0060946	-1.610%	8,043	-74.889%
2024-06-16	0.0061943	0.0061943	0.0061943	0.0061943	0.000%	120	-75.293%
2024-06-14	0.0061943	0.0061943	0.0061943	0.0061943	0.000%	160	-75.293%
2024-06-13	0.0063753	0.0064361	0.0061336	0.0061943	-3.757%	36,840	-75.293%
2024-06-12	0.0062652	0.0065959	0.0062568	0.0064361	+2.728%	74,361	-76.222%
2024-06-11	0.0071000	0.0071000	0.0062223	0.0062652	-11.012%	233,153	-75.573%
2024-06-10	0.0073117	0.0073916	0.0068921	0.0070405	-3.026%	108,983	-78.263%
2024-06-09	0.0076735	0.0078976	0.0072602	0.0072602	-5.387%	117,485	-78.921%
2024-06-08	0.0085434	0.0087388	0.0076351	0.0076736	-9.530%	148,095	-80.056%
2024-06-07	0.0112230	0.0115770	0.0084819	0.0084819	-24.424%	859,908	-81.957%
2024-06-06	0.0071633	0.0134620	0.0071633	0.0112230	+57.886%	3,562,624	-86.364%
2024-06-05	0.0067249	0.0071633	0.0063760	0.0071083	+4.989%	154,304	-78.470%
2024-06-04	0.0075197	0.0075197	0.0066482	0.0067705	-10.748%	171,731	-77.396%
2024-06-03	0.0080993	0.0080993	0.0069687	0.0075858	-6.927%	97,761	-79.825%
2024-06-02	0.0081504	0.0081504	0.0080992	0.0081504	+0.632%	507	-81.223%
2024-06-01	0.0083690	0.0083690	0.0080992	0.0080992	-3.875%	30,615	-81.104%
2024-05-31	0.0084504	0.0084504	0.0083688	0.0084257	-1.085%	11,969	-81.837%
2024-05-27	0.0086569	0.0086569	0.0084504	0.0085181	-2.264%	22,475	-82.034%
2024-05-26	0.0088097	0.0088097	0.0086180	0.0087154	-1.725%	23,005	-82.440%
2024-05-25	0.0087581	0.0088684	0.0087581	0.0088684	+1.259%	11,547	-82.743%
2024-05-24	0.0088400	0.0088400	0.0087142	0.0087581	-1.652%	14,199	-82.526%
2024-05-23	0.0090400	0.0090400	0.0088400	0.0089052	-0.910%	11,675	-82.815%
2024-05-22	0.0094251	0.0094993	0.0089870	0.0089870	-5.393%	44,426	-82.971%
2024-05-21	0.0100940	0.0100940	0.0020885	0.0094993	-5.892%	565,158	-83.889%
2024-05-20	0.0100550	0.0101570	0.0100550	0.0100940	+0.388%	10,344	-84.839%
2024-05-19	0.0107900	0.0107900	0.0100010	0.0100550	-7.489%	49,446	-84.780%
2024-05-18	0.0108690	0.0108690	0.0108690	0.0108690	0.000%	68	-85.920%
2024-05-17	0.0112880	0.0112880	0.0107900	0.0108690	-3.712%	252,743	-85.920%
2024-05-16	0.0113130	0.0113130	0.0112880	0.0112880	-0.344%	8,857	-86.442%
2024-05-15	0.0114090	0.0114090	0.0113270	0.0113270	-1.290%	31,135	-86.489%
2024-05-14	0.0116550	0.0116550	0.0114090	0.0114750	-1.544%	89,376	-86.663%
2024-05-13	0.0119970	0.0119970	0.0116550	0.0116550	-2.851%	128,476	-86.869%
2024-05-12	0.0121780	0.0121820	0.0119970	0.0119970	-2.073%	66,725	-87.243%
2024-05-11	0.0124110	0.0124460	0.0121710	0.0122510	-1.289%	91,528	-87.508%
2024-05-10	0.0124980	0.0125250	0.0124110	0.0124110	-1.265%	24,402	-87.669%
2024-05-09	0.0125670	0.0126690	0.0124980	0.0125700	+0.641%	50,684	-87.825%
2024-05-07	0.0134250	0.0134250	0.0118750	0.0124900	-7.584%	398,327	-87.747%
2024-05-06	0.0138720	0.0138720	0.0118750	0.0135150	-2.489%	48,612	-88.676%
2024-05-04	0.0139430	0.0139430	0.0138600	0.0138600	-0.595%	198	-88.958%
2024-05-03	0.0139430	0.0139430	0.0139430	0.0139430	+0.599%	641	-89.024%
2024-05-02	0.0139430	0.0139430	0.0138600	0.0138600	0.000%	153	-88.958%
2024-04-30	0.0139900	0.0139900	0.0138600	0.0138600	-1.387%	10,835	-88.958%
2024-04-29	0.0144480	0.0144480	0.0138780	0.0140550	-3.329%	151,853	-89.111%
2024-04-27	0.0145480	0.0145620	0.0144480	0.0145390	-0.608%	14,132	-89.474%
2024-04-25	0.0140410	0.0146280	0.0140410	0.0146280	+4.181%	139,525	-89.538%
2024-04-24	0.0141660	0.0141660	0.0138780	0.0140410	-0.882%	69,019	-89.100%
2024-04-21	0.0141660	0.0141660	0.0141660	0.0141660	-0.099%	168	-89.197%
2024-04-20	0.0141800	0.0141800	0.0141800	0.0141800	0.000%	615	-89.207%
2024-04-18	0.0142510	0.0142510	0.0141800	0.0141800	-1.136%	12,780	-89.207%
2024-04-17	0.0144920	0.0144920	0.0142230	0.0143430	-1.028%	65,531	-89.330%
2024-04-16	0.0145520	0.0145520	0.0144920	0.0144920	0.000%	4,961	-89.440%
2024-04-15	0.0147860	0.0147860	0.0144920	0.0144920	-2.666%	71,639	-89.440%
2024-04-14	0.0150160	0.0151340	0.0147780	0.0148890	-1.423%	82,155	-89.721%
2024-04-13	0.0160820	0.0161330	0.0150160	0.0151040	-6.081%	237,135	-89.868%
2024-04-12	0.0168630	0.0168630	0.0159370	0.0160820	-4.011%	171,972	-90.484%
2024-04-11	0.0167680	0.0168630	0.0167540	0.0167540	-0.083%	5,893	-90.865%
2024-04-10	0.0168980	0.0168980	0.0166610	0.0167680	-1.440%	46,668	-90.873%
2024-04-09	0.0167680	0.0170130	0.0167680	0.0170130	+1.461%	48,133	-91.005%
2024-04-08	0.0167360	0.0167680	0.0167360	0.0167680	+0.191%	6,300	-90.873%
2024-04-07	0.0165390	0.0167360	0.0165390	0.0167360	+1.819%	40,473	-90.856%
2024-04-06	0.0164550	0.0164550	0.0164370	0.0164370	-0.725%	2,007	-90.689%
2024-04-05	0.0161330	0.0166240	0.0161330	0.0165570	+2.628%	158,281	-90.757%
2024-04-04	0.0165140	0.0165140	0.0160390	0.0161330	-2.860%	108,952	-90.514%
2024-04-03	0.0170820	0.0170820	0.0165140	0.0166080	-2.854%	129,341	-90.785%
2024-04-02	0.0196350	0.0196350	0.0170960	0.0170960	-13.460%	383,622	-91.048%
2024-04-01	0.0202820	0.0202820	0.0196350	0.0197550	-2.598%	100,744	-92.253%
2024-03-31	0.0203180	0.0203180	0.0202820	0.0202820	-0.177%	5,139	-92.454%
2024-03-30	0.0205340	0.0205340	0.0203180	0.0203180	-1.052%	23,090	-92.468%
2024-03-29	0.0202630	0.0206540	0.0202630	0.0205340	+2.027%	47,977	-92.547%
2024-03-28	0.0209950	0.0209950	0.0201260	0.0201260	-4.139%	143,164	-92.396%
2024-03-27	0.0217800	0.0217800	0.0207780	0.0209950	-3.604%	225,565	-92.711%
2024-03-26	0.0241330	0.0242950	0.0206000	0.0217800	-9.750%	499,963	-92.973%
2024-03-25	0.0259890	0.0259890	0.0239710	0.0241330	-7.141%	241,751	-93.658%
2024-03-24	0.0261420	0.0261470	0.0258040	0.0259890	-0.585%	48,575	-94.111%
2024-03-23	0.0263490	0.0265200	0.0261420	0.0261420	-0.786%	21,825	-94.146%
2024-03-22	0.0269060	0.0269060	0.0263490	0.0263490	-2.660%	45,001	-94.192%
2024-03-21	0.0268500	0.0270690	0.0268500	0.0270690	+0.816%	22,296	-94.346%
2024-03-20	0.0260410	0.0268500	0.0258040	0.0268500	+3.107%	151,066	-94.300%
2024-03-19	0.0270050	0.0270050	0.0260410	0.0260410	-4.120%	130,011	-94.123%
2024-03-18	0.0301750	0.0301960	0.0270070	0.0271600	-9.992%	262,932	-94.365%
2024-03-17	0.0311860	0.0311890	0.0301750	0.0301750	-3.865%	68,609	-94.928%
2024-03-16	0.0335470	0.0335470	0.0310020	0.0313880	-6.436%	168,018	-95.124%
2024-03-15	0.0340870	0.0341920	0.0335470	0.0335470	-1.584%	40,344	-95.438%
2024-03-14	0.0357000	0.0360370	0.0340870	0.0340870	-4.526%	131,521	-95.510%
2024-03-13	0.0342880	0.0357030	0.0342880	0.0357030	+4.127%	98,756	-95.714%
2024-03-12	0.0339660	0.0342880	0.0330110	0.0342880	+0.281%	159,144	-95.537%
2024-03-11	0.0377810	0.0382620	0.0339660	0.0341920	-9.499%	229,595	-95.524%
2024-03-10	0.0380100	0.0391720	0.0368110	0.0377810	-1.275%	274,142	-95.949%
2024-03-09	0.0343850	0.0389830	0.0343850	0.0382690	+11.878%	282,953	-96.001%
2024-03-08	0.0331780	0.0358850	0.0331200	0.0342060	+3.689%	424,180	-95.526%
2024-03-07	0.0269000	0.0351670	0.0269000	0.0329890	+22.408%	648,221	-95.361%
2024-03-06	0.0266920	0.0269500	0.0261500	0.0269500	-0.333%	22,209	-94.321%
2024-03-05	0.0277800	0.0283690	0.0245830	0.0270400	-2.664%	106,209	-94.340%
2024-03-04	0.0292150	0.0292150	0.0277800	0.0277800	-4.418%	60,193	-94.491%
2024-03-03	0.0298500	0.0298500	0.0290640	0.0290640	-2.023%	46,400	-94.734%
2024-03-02	0.0287400	0.0299690	0.0286670	0.0296640	+3.946%	104,700	-94.841%
2024-03-01	0.0281490	0.0287400	0.0280070	0.0285380	+1.382%	10,420	-94.637%
2024-02-29	0.0282680	0.0282680	0.0279530	0.0281490	-0.421%	8,552	-94.563%
2024-02-28	0.0299680	0.0299940	0.0282680	0.0282680	-5.673%	137,135	-94.586%
2024-02-27	0.0310080	0.0312470	0.0297590	0.0299680	-2.790%	229,923	-94.893%
2024-02-26	0.0329190	0.0329190	0.0301980	0.0308280	-6.352%	323,657	-95.036%
2024-02-25	0.0274380	0.0329190	0.0274380	0.0329190	+19.254%	331,241	-95.351%
2024-02-24	0.0253710	0.0276040	0.0252260	0.0276040	+8.039%	66,724	-94.456%
2024-02-23	0.0258620	0.0258620	0.0250990	0.0255500	-1.829%	21,298	-94.010%
2024-02-22	0.0265360	0.0265360	0.0258620	0.0260260	-1.922%	17,434	-94.120%
2024-02-21	0.0275080	0.0275080	0.0265360	0.0265360	-4.213%	27,786	-94.233%
2024-02-20	0.0277460	0.0277460	0.0275080	0.0277030	-0.155%	5,665	-94.476%
2024-02-19	0.0302660	0.0302660	0.0277460	0.0277460	-8.817%	179,186	-94.484%
2024-02-18	0.0284770	0.0304290	0.0284770	0.0304290	+6.855%	153,660	-94.971%
2024-02-17	0.0281900	0.0289760	0.0281900	0.0284770	+0.324%	49,331	-94.626%
2024-02-16	0.0287950	0.0289760	0.0279110	0.0283850	-1.307%	75,074	-94.608%
2024-02-15	0.0261070	0.0289630	0.0259650	0.0287610	+9.399%	117,897	-94.679%
2024-02-14	0.0262900	0.0262900	0.0262900	0.0262900	-0.019%	23	-94.179%
2024-02-13	0.0260290	0.0262950	0.0259980	0.0262950	+0.512%	4,097	-94.180%
2024-02-12	0.0258880	0.0261610	0.0248390	0.0261610	+0.445%	58,776	-94.150%
2024-02-11	0.0285600	0.0285600	0.0258880	0.0260450	-9.431%	64,631	-94.124%
2024-02-10	0.0293380	0.0293680	0.0285600	0.0287570	-1.467%	12,151	-94.678%
2024-02-09	0.0291850	0.0293680	0.0291850	0.0291850	0.000%	135	-94.756%
2024-02-08	0.0267950	0.0294300	0.0267830	0.0291850	+9.640%	61,222	-94.756%
2024-02-07	0.0267700	0.0267950	0.0210000	0.0266190	-0.564%	328,191	-94.251%
2024-02-06	0.0281420	0.0281420	0.0267700	0.0267700	-5.510%	15,998	-94.283%
2024-02-05	0.0304000	0.0304000	0.0281420	0.0283310	-6.806%	33,934	-94.598%
2024-02-04	0.0316300	0.0316300	0.0304000	0.0304000	-3.889%	45,265	-94.966%
2024-02-03	0.0324670	0.0324670	0.0316300	0.0316300	-3.246%	72,886	-95.162%
2024-02-02	0.0331670	0.0333630	0.0305000	0.0326910	-2.017%	556,525	-95.319%
2024-02-01	0.0357290	0.0357290	0.0329060	0.0333640	-6.136%	394,593	-95.413%
2024-01-31	0.0391780	0.0391780	0.0355450	0.0355450	-8.779%	998,265	-95.694%
2024-01-30	0.0411670	0.0414540	0.0389660	0.0389660	-5.347%	660,545	-96.072%
2024-01-29	0.0425540	0.0425540	0.0411670	0.0411670	-3.259%	372,199	-96.282%
2024-01-28	0.0426280	0.0427880	0.0411530	0.0425540	-0.220%	853,100	-96.404%
2024-01-27	0.0418830	0.0454330	0.0414600	0.0426480	+2.399%	2,321,553	-96.412%
2024-01-26	0.0347840	0.0418830	0.0344700	0.0416490	+18.950%	1,827,149	-96.325%
2024-01-25	0.0356760	0.0360850	0.0347840	0.0350140	-1.856%	456,395	-95.629%
2024-01-24	0.0364490	0.0375830	0.0356760	0.0356760	-1.938%	364,522	-95.710%
2024-01-23	0.0373930	0.0373930	0.0323430	0.0363810	-2.225%	111,612	-95.793%
2024-01-22	0.0405580	0.0408680	0.0372090	0.0372090	-8.257%	229,335	-95.887%
2024-01-21	0.0384940	0.0408940	0.0384250	0.0405580	+4.834%	215,439	-96.227%
2024-01-20	0.0423400	0.0427810	0.0367410	0.0386880	-8.625%	633,575	-96.044%
2024-01-19	0.0418900	0.0444930	0.0395050	0.0423400	+1.074%	2,070,886	-96.385%
2024-01-18	0.0453240	0.0453240	0.0400420	0.0418900	-7.577%	1,302,834	-96.347%
2024-01-17	0.0449310	0.0496420	0.0431670	0.0453240	+0.243%	2,992,503	-96.623%
2024-01-16	0.0445860	0.0495710	0.0417110	0.0452140	+1.409%	4,346,065	-96.615%
2024-01-15	0.0428400	0.0448310	0.0415230	0.0445860	+4.689%	1,409,135	-96.568%
2024-01-14	0.0391810	0.0430240	0.0391810	0.0425890	+8.698%	1,351,620	-96.407%
2024-01-13	0.0397210	0.0411110	0.0389140	0.0391810	-1.846%	713,178	-96.094%
2024-01-12	0.1000000	0.1000000	0.0123500	0.0399180	0.000%	522,011	-96.166%

.dark-mode .npRxmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npRxmx{ color: #333333; background-color: white; border: 2px solid #333333; }APPUSDAPP / United States dollarcrypto

APPUSD
APP / United States dollar
crypto