Dark

APPCUSDT
AppCoins / Tether USD
crypto

Inactive

Sep 4, 2024 6:10:00 PM EDT

0.000194USDT-74.133%(-0.000556)210,6840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-04	0.0006654	0.0006654	0.0000502	0.0001940	-74.133%	210,684	0.000%
2024-08-20	0.0006654	0.0007500	0.0006654	0.0007500	+12.714%	237,343	-74.133%
2024-07-03	0.0006654	0.0006654	0.0006654	0.0006654	-58.405%	178	-70.845%
2024-05-27	0.0015997	0.0015997	0.0015997	0.0015997	+141.282%	1	-87.873%
2024-05-15	0.0010000	0.0010000	0.0006630	0.0006630	-0.015%	1,200	-70.739%
2024-05-01	0.0010997	0.0015001	0.0006631	0.0006631	+0.394%	51,493	-70.743%
2024-04-30	0.0006607	0.0006607	0.0006605	0.0006605	-33.950%	39,395	-70.628%
2024-04-19	0.0010000	0.0010000	0.0010000	0.0010000	+0.010%	1	-80.600%
2024-04-11	0.0009999	0.0009999	0.0009999	0.0009999	+11.100%	4	-80.598%
2024-04-10	0.0008233	0.0009000	0.0007000	0.0009000	+9.343%	18,003	-78.444%
2024-04-05	0.0018000	0.0018000	0.0008231	0.0008231	-32.544%	81,002	-76.431%
2024-04-04	0.0018687	0.0018687	0.0012202	0.0012202	-34.700%	1,806	-84.101%
2024-03-15	0.0018689	0.0018689	0.0018686	0.0018686	-53.283%	3,109	-89.618%
2024-03-14	0.0039998	0.0039998	0.0039998	0.0039998	+114.053%	2	-95.150%
2024-03-12	0.0018686	0.0018686	0.0018686	0.0018686	0.000%	3,255	-89.618%
2024-03-07	0.0018687	0.0018687	0.0018686	0.0018686	-53.284%	157	-89.618%
2024-03-06	0.0039999	0.0039999	0.0039999	0.0039999	+113.499%	1	-95.150%
2024-03-05	0.0019555	0.0019555	0.0018735	0.0018735	-4.198%	391	-89.645%
2024-03-04	0.0039999	0.0039999	0.0019556	0.0019556	-51.109%	472	-90.080%
2024-03-03	0.0039999	0.0039999	0.0039999	0.0039999	+100.960%	10	-95.150%
2024-02-27	0.0040000	0.0041982	0.0019904	0.0019904	+1.293%	2,342	-90.253%
2024-02-23	0.0019650	0.0019650	0.0019650	0.0019650	-53.764%	4,032	-90.127%
2024-02-21	0.0029900	0.0042499	0.0029900	0.0042499	+126.831%	7,480	-95.435%
2024-01-02	0.0020146	0.0020146	0.0018736	0.0018736	-1.332%	51,406	-89.646%
2023-12-29	0.0018989	0.0018989	0.0018989	0.0018989	+1.622%	315	-89.784%
2023-12-17	0.0024022	0.0029000	0.0018686	0.0018686	-22.213%	451,960	-89.618%
2023-12-13	0.0024022	0.0024022	0.0024022	0.0024022	0.000%	79	-91.924%
2023-12-11	0.0024021	0.0024022	0.0024021	0.0024022	+95.555%	9,646	-91.924%
2023-12-05	0.0018208	0.0023422	0.0012282	0.0012284	-32.535%	778,738	-84.207%
2023-12-04	0.0012278	0.0018208	0.0012278	0.0018208	0.000%	444	-89.345%
2023-12-01	0.0018208	0.0018208	0.0018208	0.0018208	0.000%	5,435	-89.345%
2023-11-29	0.0015208	0.0018208	0.0015208	0.0018208	+5.492%	312,171	-89.345%
2023-11-27	0.0017261	0.0017261	0.0017260	0.0017260	-15.483%	10,000	-88.760%
2023-11-17	0.0020422	0.0020422	0.0020422	0.0020422	+3.027%	489	-90.500%
2023-11-15	0.0018621	0.0019822	0.0018621	0.0019822	+32.147%	305,527	-90.213%
2023-11-13	0.0017422	0.0018621	0.0015000	0.0015000	-48.276%	201,818	-87.067%
2023-11-12	0.0029000	0.0029000	0.0029000	0.0029000	+0.003%	1,675	-93.310%
2023-11-11	0.0028963	0.0028999	0.0028963	0.0028999	+141.457%	2	-93.310%
2023-11-07	0.0013009	0.0013009	0.0012010	0.0012010	+0.008%	21,258	-83.847%
2023-11-06	0.0024000	0.0029000	0.0012004	0.0012009	-51.964%	382,843	-83.845%
2023-10-31	0.0026000	0.0026000	0.0025000	0.0025000	+24.856%	2	-92.240%
2023-10-28	0.0026000	0.0026000	0.0020023	0.0020023	-12.887%	1,267	-90.311%
2023-10-23	0.0022985	0.0022985	0.0022985	0.0022985	+14.896%	2,060	-91.560%
2023-10-13	0.0020005	0.0020005	0.0020005	0.0020005	-16.646%	3,168	-90.302%
2023-10-11	0.0022000	0.0024000	0.0022000	0.0024000	+4.352%	127,471	-91.917%
2023-10-09	0.0022999	0.0022999	0.0022999	0.0022999	-3.770%	4,015	-91.565%
2023-10-07	0.0023900	0.0023900	0.0023900	0.0023900	+46.617%	1	-91.883%
2023-09-29	0.0016301	0.0016301	0.0016301	0.0016301	-32.079%	6,426	-88.099%
2023-09-27	0.0023000	0.0024000	0.0023000	0.0024000	+49.068%	9,078	-91.917%
2023-09-25	0.0016100	0.0016100	0.0016100	0.0016100	-32.917%	703	-87.950%
2023-09-23	0.0024000	0.0024000	0.0024000	0.0024000	+49.226%	6,554	-91.917%
2023-09-22	0.0016083	0.0016083	0.0016083	0.0016083	-32.988%	4,379	-87.938%
2023-09-19	0.0022000	0.0024000	0.0022000	0.0024000	+20.000%	12,145	-91.917%
2023-09-17	0.0019000	0.0020000	0.0019000	0.0020000	-13.043%	2,193	-90.300%
2023-09-16	0.0023000	0.0023000	0.0023000	0.0023000	+169.163%	10	-91.565%
2023-09-15	0.0010001	0.0010001	0.0008545	0.0008545	-64.396%	6,571	-77.297%
2023-09-14	0.0020999	0.0024000	0.0020999	0.0024000	+29.737%	7,571	-91.917%
2023-09-08	0.0018499	0.0018499	0.0018499	0.0018499	+29.309%	738	-89.513%
2023-09-06	0.0014000	0.0014306	0.0014000	0.0014306	+0.091%	160,957	-86.439%
2023-09-03	0.0008700	0.0014293	0.0008700	0.0014293	-0.091%	4,535	-86.427%
2023-08-28	0.0014306	0.0014306	0.0014306	0.0014306	0.000%	6,875	-86.439%
2023-08-27	0.0008521	0.0014306	0.0008521	0.0014306	+43.060%	15,076	-86.439%
2023-08-24	0.0014306	0.0014306	0.0010000	0.0010000	-33.244%	106,146	-80.600%
2023-08-23	0.0014980	0.0014980	0.0014980	0.0014980	+0.288%	1,234	-87.049%
2023-08-22	0.0014937	0.0014937	0.0014937	0.0014937	-37.755%	21,769	-87.012%
2023-08-21	0.0023995	0.0023997	0.0023995	0.0023997	+93.899%	1,384	-91.916%
2023-08-19	0.0019500	0.0027999	0.0012376	0.0012376	-44.373%	141,204	-84.324%
2023-08-18	0.0022248	0.0022248	0.0022248	0.0022248	+69.832%	30,521	-91.280%
2023-08-17	0.0013100	0.0013100	0.0013100	0.0013100	-7.746%	62	-85.191%
2023-08-12	0.0014206	0.0014206	0.0014200	0.0014200	-8.576%	7,728	-86.338%
2023-08-10	0.0016408	0.0016408	0.0015532	0.0015532	+4.939%	4	-87.510%
2023-08-09	0.0029000	0.0030000	0.0014206	0.0014801	+4.196%	145,436	-86.893%
2023-08-08	0.0029000	0.0030897	0.0014205	0.0014205	-5.300%	6,966	-86.343%
2023-08-07	0.0015000	0.0015000	0.0015000	0.0015000	-6.250%	321	-87.067%
2023-08-05	0.0011395	0.0030897	0.0011395	0.0016000	-48.215%	98	-87.875%
2023-08-01	0.0030897	0.0030897	0.0030897	0.0030897	0.000%	265	-93.721%
2023-07-29	0.0020999	0.0030897	0.0020999	0.0030897	+47.136%	1,496	-93.721%
2023-07-28	0.0011000	0.0020999	0.0011000	0.0020999	+109.990%	15	-90.761%
2023-07-25	0.0015000	0.0016500	0.0006700	0.0010000	-64.281%	6,006	-80.600%
2023-07-24	0.0028000	0.0028000	0.0027996	0.0027996	-0.014%	4,360	-93.070%
2023-07-22	0.0028000	0.0028000	0.0028000	0.0028000	+211.111%	5,002	-93.071%
2023-07-13	0.0015000	0.0015000	0.0009000	0.0009000	-0.011%	103	-78.444%
2023-07-05	0.0028000	0.0028000	0.0009001	0.0009001	-35.707%	2	-78.447%
2023-06-27	0.0014008	0.0014008	0.0014000	0.0014000	-0.057%	2,615	-86.143%
2023-06-25	0.0022665	0.0030900	0.0014008	0.0014008	+0.050%	20,036	-86.151%
2023-06-16	0.0019701	0.0019702	0.0014001	0.0014001	-10.816%	245,353	-86.144%
2023-06-15	0.0017000	0.0019701	0.0015599	0.0015699	+12.136%	492,559	-87.643%
2023-06-01	0.0014004	0.0022665	0.0014000	0.0014000	-31.711%	53,672	-86.143%
2023-05-31	0.0016770	0.0022665	0.0016770	0.0020501	+28.131%	7,222	-90.537%
2023-05-28	0.0019000	0.0027999	0.0016000	0.0016000	+14.278%	126,564	-87.875%
2023-05-27	0.0015005	0.0015005	0.0014001	0.0014001	-6.691%	30,959	-86.144%
2023-05-25	0.0018002	0.0018002	0.0015005	0.0015005	-17.099%	233	-87.071%
2023-05-24	0.0018102	0.0018102	0.0018100	0.0018100	-41.420%	15	-89.282%
2023-05-18	0.0029997	0.0030898	0.0029997	0.0030898	+105.959%	6,019	-93.721%
2023-05-15	0.0015004	0.0015004	0.0015002	0.0015002	+0.013%	7,300	-87.068%
2023-05-11	0.0018025	0.0018025	0.0015000	0.0015000	-51.455%	10	-87.067%
2023-05-10	0.0030899	0.0030899	0.0030899	0.0030899	+0.003%	5	-93.721%
2023-05-09	0.0020000	0.0030899	0.0020000	0.0030898	+93.852%	1,576	-93.721%
2023-05-08	0.0019998	0.0020000	0.0015939	0.0015939	-20.305%	2,228	-87.829%
2023-05-04	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	2,016	-90.300%
2023-05-03	0.0019999	0.0020000	0.0019999	0.0020000	+12.448%	1,000	-90.300%
2023-04-29	0.0019999	0.0019999	0.0017786	0.0017786	-11.066%	11,563	-89.093%
2023-04-20	0.0019998	0.0019999	0.0019998	0.0019999	0.000%	4,939	-90.300%
2023-04-18	0.0019999	0.0019999	0.0019999	0.0019999	+8.103%	1,606	-90.300%
2023-04-06	0.0019112	0.0019112	0.0018500	0.0018500	-2.647%	7,002	-89.514%
2023-04-04	0.0019003	0.0019003	0.0019003	0.0019003	+11.769%	1	-89.791%
2023-04-02	0.0025489	0.0025489	0.0017002	0.0017002	-31.992%	60	-88.590%
2023-04-01	0.0025096	0.0042553	0.0016001	0.0025000	-0.390%	44,616	-92.240%
2023-03-31	0.0025098	0.0025098	0.0025098	0.0025098	+71.963%	505	-92.270%
2023-03-30	0.0022817	0.0025098	0.0014500	0.0014595	-36.035%	5,166	-86.708%
2023-03-26	0.0022818	0.0022818	0.0022817	0.0022817	-32.885%	6,017	-91.498%
2023-03-25	0.0033997	0.0033998	0.0033997	0.0033997	+48.992%	3,334	-94.294%
2023-03-24	0.0020743	0.0042554	0.0020743	0.0022818	+56.642%	10,798	-91.498%
2023-03-17	0.0015180	0.0017550	0.0014567	0.0014567	+4.035%	282,996	-86.682%
2023-03-16	0.0014304	0.0014904	0.0014002	0.0014002	-17.392%	80,448	-86.145%
2023-03-13	0.0016949	0.0016950	0.0016949	0.0016950	+0.006%	13,448	-88.555%
2023-03-12	0.0016650	0.0016949	0.0016650	0.0016949	+21.012%	24,358	-88.554%
2023-03-11	0.0014006	0.0014006	0.0014006	0.0014006	-15.880%	30,874	-86.149%
2023-03-10	0.0016650	0.0016650	0.0016650	0.0016650	0.000%	12,036	-88.348%
2023-03-09	0.0014008	0.0016650	0.0014008	0.0016650	+3.738%	137,425	-88.348%
2023-03-03	0.0016050	0.0016050	0.0016050	0.0016050	0.000%	10,529	-87.913%
2023-03-02	0.0015750	0.0016050	0.0015750	0.0016050	+1.905%	12,318	-87.913%
2023-02-28	0.0014214	0.0015750	0.0014009	0.0015750	0.000%	86,987	-87.683%
2023-02-27	0.0015750	0.0015750	0.0015750	0.0015750	0.000%	4,161	-87.683%
2023-02-26	0.0015448	0.0015750	0.0015448	0.0015750	+1.942%	32,206	-87.683%
2023-02-23	0.0015450	0.0015450	0.0015450	0.0015450	+7.576%	9,220	-87.443%
2023-02-21	0.0014571	0.0014571	0.0014362	0.0014362	-7.042%	28,030	-86.492%
2023-02-20	0.0014850	0.0015450	0.0014850	0.0015450	-25.517%	202,449	-87.443%
2023-02-17	0.0020743	0.0020743	0.0020743	0.0020743	+31.693%	448	-90.647%
2023-02-14	0.0016762	0.0020762	0.0015751	0.0015751	-0.032%	491,801	-87.683%
2023-02-13	0.0038818	0.0038818	0.0015756	0.0015756	-22.613%	2,170	-87.687%
2023-02-11	0.0023000	0.0023000	0.0020360	0.0020360	-11.478%	27,197	-90.472%
2023-02-10	0.0023001	0.0023001	0.0023000	0.0023000	-0.004%	4,000	-91.565%
2023-02-09	0.0039512	0.0039512	0.0023001	0.0023001	0.000%	870	-91.566%
2023-02-06	0.0039757	0.0039757	0.0023001	0.0023001	0.000%	801	-91.566%
2023-02-05	0.0023001	0.0023001	0.0023001	0.0023001	+0.004%	41	-91.566%
2023-02-04	0.0023000	0.0023000	0.0023000	0.0023000	0.000%	2,000	-91.565%
2023-02-02	0.0023000	0.0023000	0.0023000	0.0023000	0.000%	1	-91.565%
2023-02-01	0.0039911	0.0039913	0.0023000	0.0023000	0.000%	70,398	-91.565%
2023-01-31	0.0025002	0.0025002	0.0023000	0.0023000	-23.333%	50,000	-91.565%
2023-01-30	0.0020796	0.0030001	0.0020796	0.0030000	+50.000%	301,075	-93.533%
2023-01-28	0.0025995	0.0025996	0.0020000	0.0020000	+21.595%	19,875	-90.300%
2023-01-23	0.0016448	0.0016448	0.0016448	0.0016448	+4.392%	312	-88.205%
2023-01-17	0.0015756	0.0015756	0.0015756	0.0015756	-39.391%	99	-87.687%
2023-01-16	0.0025996	0.0025997	0.0025996	0.0025996	+82.903%	10,587	-92.537%
2023-01-13	0.0014213	0.0014213	0.0014213	0.0014213	-45.326%	2,062	-86.351%
2023-01-10	0.0021793	0.0025996	0.0021793	0.0025996	+62.485%	7,464	-92.537%
2023-01-08	0.0014501	0.0015999	0.0014005	0.0015999	+10.338%	35,790	-87.874%
2023-01-06	0.0014510	0.0014510	0.0014500	0.0014500	-32.898%	1,347	-86.621%
2023-01-05	0.0021606	0.0021609	0.0021606	0.0021609	+48.915%	8,369	-91.022%
2023-01-04	0.0021606	0.0021606	0.0014511	0.0014511	+3.606%	560	-86.631%
2022-12-31	0.0014006	0.0014006	0.0014006	0.0014006	+0.007%	1,016	-86.149%
2022-12-27	0.0014005	0.0014005	0.0014005	0.0014005	-35.189%	117	-86.148%
2022-12-24	0.0021609	0.0021609	0.0021609	0.0021609	0.000%	7,554	-91.022%
2022-12-22	0.0021609	0.0021609	0.0021609	0.0021609	0.000%	2,000	-91.022%
2022-12-21	0.0021598	0.0021609	0.0021598	0.0021609	+54.317%	5,439	-91.022%
2022-12-19	0.0021039	0.0021598	0.0014003	0.0014003	-33.651%	10,008	-86.146%
2022-12-18	0.0021104	0.0021105	0.0014000	0.0021105	+1.574%	11,024	-90.808%
2022-12-17	0.0020778	0.0020778	0.0020778	0.0020778	+37.248%	481	-90.663%
2022-12-15	0.0021104	0.0021104	0.0014077	0.0015139	-5.120%	5,646	-87.185%
2022-12-13	0.0015956	0.0015956	0.0015956	0.0015956	+5.844%	1	-87.842%
2022-12-12	0.0015101	0.0015231	0.0014971	0.0015075	-30.170%	9,325	-87.131%
2022-12-11	0.0015016	0.0021588	0.0014005	0.0021588	-0.056%	28,437	-91.014%
2022-12-10	0.0021600	0.0021600	0.0021600	0.0021600	0.000%	18,342	-91.019%
2022-12-09	0.0021500	0.0021600	0.0021500	0.0021600	+13.678%	26,254	-91.019%
2022-12-06	0.0019001	0.0019001	0.0019001	0.0019001	+35.683%	3	-89.790%
2022-12-05	0.0014002	0.0014004	0.0014002	0.0014004	+0.029%	20,480	-86.147%
2022-12-03	0.0013003	0.0021608	0.0013003	0.0014000	-0.976%	12,250	-86.143%
2022-11-29	0.0020998	0.0020998	0.0013171	0.0014138	-34.564%	50	-86.278%
2022-11-28	0.0021868	0.0021868	0.0014000	0.0021606	+42.042%	389,572	-91.021%
2022-11-27	0.0013588	0.0016000	0.0013588	0.0015211	+11.936%	46,992	-87.246%
2022-11-26	0.0013589	0.0013589	0.0013589	0.0013589	0.000%	1,848	-85.724%
2022-11-25	0.0012023	0.0016641	0.0012023	0.0013589	-38.223%	11,996	-85.724%
2022-11-23	0.0021998	0.0021998	0.0012002	0.0021997	-0.014%	192,301	-91.181%
2022-11-22	0.0022000	0.0022000	0.0022000	0.0022000	0.000%	11,754	-91.182%
2022-11-21	0.0022000	0.0022000	0.0022000	0.0022000	-4.344%	7,123	-91.182%
2022-11-20	0.0022999	0.0022999	0.0022998	0.0022999	+64.279%	20,328	-91.565%
2022-11-19	0.0022999	0.0022999	0.0014000	0.0014000	-6.667%	211	-86.143%
2022-11-17	0.0018000	0.0022000	0.0015000	0.0015000	-6.250%	17,032	-87.067%
2022-11-15	0.0020000	0.0020000	0.0016000	0.0016000	-23.810%	10,663	-87.875%
2022-11-14	0.0013000	0.0023000	0.0013000	0.0021000	+75.000%	13	-90.762%
2022-11-13	0.0012000	0.0012000	0.0012000	0.0012000	0.000%	1	-83.833%
2022-11-10	0.0027999	0.0027999	0.0011000	0.0012000	+5.522%	2,745	-83.833%
2022-11-03	0.0011372	0.0011372	0.0011372	0.0011372	-12.718%	100	-82.941%
2022-10-31	0.0013029	0.0013029	0.0013029	0.0013029	-53.466%	250	-85.110%
2022-10-28	0.0027999	0.0027999	0.0027999	0.0027999	-1.751%	12,281	-93.071%
2022-10-27	0.0028498	0.0028499	0.0028498	0.0028498	-0.095%	54,369	-93.193%
2022-10-22	0.0028409	0.0028525	0.0028409	0.0028525	0.000%	8,714	-93.199%
2022-10-13	0.0028525	0.0028525	0.0028525	0.0028525	+42.625%	7,002	-93.199%
2022-10-11	0.0017979	0.0020000	0.0017979	0.0020000	+7.933%	108	-90.300%
2022-10-10	0.0013000	0.0018535	0.0013000	0.0018530	+59.056%	3,103	-89.530%
2022-10-08	0.0011651	0.0011651	0.0011650	0.0011650	-7.120%	5,775	-83.348%
2022-10-07	0.0012612	0.0012612	0.0012543	0.0012543	+18.868%	812	-84.533%
2022-10-03	0.0012002	0.0012002	0.0010306	0.0010552	-16.835%	16,951	-81.615%
2022-10-02	0.0012688	0.0012688	0.0012688	0.0012688	0.000%	1	-84.710%
2022-09-30	0.0012909	0.0012909	0.0012688	0.0012688	-1.712%	4	-84.710%
2022-09-29	0.0011000	0.0012999	0.0011000	0.0012909	+24.185%	4,324	-84.972%
2022-09-28	0.0020000	0.0029000	0.0009046	0.0010395	-32.531%	432,277	-81.337%
2022-09-27	0.0015407	0.0015407	0.0015407	0.0015407	0.000%	143	-87.408%
2022-09-23	0.0015407	0.0015407	0.0015407	0.0015407	-1.009%	1	-87.408%
2022-09-22	0.0015564	0.0015564	0.0015564	0.0015564	+1.058%	2	-87.535%
2022-09-21	0.0019705	0.0019989	0.0014083	0.0015401	+9.999%	14,379	-87.403%
2022-09-15	0.0014001	0.0014001	0.0014001	0.0014001	-19.530%	2,152	-86.144%
2022-09-14	0.0014113	0.0017399	0.0014113	0.0017399	+24.270%	2	-88.850%
2022-09-13	0.0019889	0.0019889	0.0014001	0.0014001	-29.643%	78	-86.144%
2022-09-12	0.0017000	0.0019900	0.0017000	0.0019900	+24.375%	12,454	-90.251%
2022-09-11	0.0015000	0.0016000	0.0015000	0.0016000	+14.286%	2	-87.875%
2022-09-10	0.0014000	0.0014000	0.0014000	0.0014000	-29.196%	1	-86.143%
2022-09-09	0.0016199	0.0019899	0.0016199	0.0019773	+64.597%	28,300	-90.189%
2022-09-06	0.0015202	0.0015202	0.0012011	0.0012013	+0.025%	1,216	-83.851%
2022-09-05	0.0012011	0.0012011	0.0012010	0.0012010	-0.008%	2,023	-83.847%
2022-09-04	0.0013311	0.0013311	0.0012011	0.0012011	-9.001%	20,877	-83.848%
2022-08-31	0.0013199	0.0013199	0.0013199	0.0013199	-17.506%	425	-85.302%
2022-08-30	0.0016000	0.0016000	0.0016000	0.0016000	+0.031%	1	-87.875%
2022-08-29	0.0013857	0.0015999	0.0013199	0.0015995	-31.982%	16,201	-87.871%
2022-08-26	0.0023516	0.0023516	0.0023516	0.0023516	+95.787%	1	-91.750%
2022-08-25	0.0020000	0.0027999	0.0012011	0.0012011	-33.520%	518,594	-83.848%
2022-08-24	0.0018068	0.0018068	0.0018067	0.0018067	-34.302%	686	-89.262%
2022-08-19	0.0025996	0.0027500	0.0025996	0.0027500	+19.565%	135,664	-92.945%
2022-08-17	0.0023000	0.0023000	0.0023000	0.0023000	-8.000%	1	-91.565%
2022-08-16	0.0024998	0.0025000	0.0024998	0.0025000	+0.008%	194,540	-92.240%
2022-08-14	0.0024998	0.0024998	0.0024998	0.0024998	0.000%	50	-92.239%
2022-08-13	0.0018580	0.0024998	0.0018574	0.0024998	-0.004%	37,604	-92.239%
2022-08-06	0.0023000	0.0025000	0.0023000	0.0024999	+8.739%	270,527	-92.240%
2022-07-29	0.0022990	0.0022990	0.0022990	0.0022990	+4.500%	2,084	-91.562%
2022-07-28	0.0019000	0.0022000	0.0018000	0.0022000	+11.167%	32,575	-91.182%
2022-07-22	0.0014277	0.0019790	0.0014277	0.0019790	-1.050%	52	-90.197%
2022-07-17	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	5,301	-90.300%
2022-07-13	0.0015500	0.0020000	0.0015500	0.0020000	+29.066%	32,154	-90.300%
2022-07-12	0.0015496	0.0015496	0.0015496	0.0015496	-13.911%	1	-87.481%
2022-07-10	0.0018000	0.0018000	0.0018000	0.0018000	+32.832%	1	-89.222%
2022-06-29	0.0013552	0.0013552	0.0013551	0.0013551	-0.703%	739	-85.684%
2022-06-27	0.0013647	0.0013647	0.0013647	0.0013647	+0.708%	16,576	-85.784%
2022-06-25	0.0017000	0.0017000	0.0013551	0.0013551	+2.995%	4	-85.684%
2022-06-24	0.0016000	0.0016000	0.0013157	0.0013157	+0.843%	2	-85.255%
2022-06-23	0.0013048	0.0013048	0.0013047	0.0013047	-13.020%	997	-85.131%
2022-06-21	0.0015000	0.0015000	0.0015000	0.0015000	+7.143%	1	-87.067%
2022-06-20	0.0023000	0.0023000	0.0013052	0.0014000	+7.692%	10,002	-86.143%
2022-06-19	0.0013000	0.0022683	0.0013000	0.0013000	0.000%	16,619	-85.077%
2022-06-18	0.0020000	0.0020000	0.0013000	0.0013000	-35.032%	2,002	-85.077%
2022-06-17	0.0020010	0.0020010	0.0020010	0.0020010	-14.731%	1	-90.305%
2022-06-15	0.0018917	0.0023499	0.0018917	0.0023467	+134.647%	111,381	-91.733%
2022-06-14	0.0016200	0.0016200	0.0010001	0.0010001	-43.279%	614	-80.602%
2022-06-11	0.0023990	0.0023990	0.0017632	0.0017632	-26.503%	10,604	-88.997%
2022-06-10	0.0017633	0.0023990	0.0017633	0.0023990	+36.052%	123,413	-91.913%
2022-06-09	0.0025000	0.0031000	0.0017633	0.0017633	-17.216%	12,113	-88.998%
2022-06-08	0.0018285	0.0021300	0.0018285	0.0021300	+34.478%	169,941	-90.892%
2022-06-06	0.0018068	0.0018556	0.0015839	0.0015839	-11.927%	1,130	-87.752%
2022-06-03	0.0017984	0.0017984	0.0017984	0.0017984	-14.358%	1	-89.213%
2022-06-01	0.0020999	0.0020999	0.0020999	0.0020999	+4.995%	46,341	-90.761%
2022-05-29	0.0020000	0.0020000	0.0020000	0.0020000	-4.671%	1	-90.300%
2022-05-27	0.0020980	0.0020980	0.0020980	0.0020980	+0.062%	1	-90.753%
2022-05-25	0.0021000	0.0021000	0.0020967	0.0020967	-8.835%	110,001	-90.747%
2022-05-17	0.0022947	0.0022999	0.0022947	0.0022999	-0.004%	3	-91.565%
2022-05-15	0.0017999	0.0024000	0.0017999	0.0023000	+21.059%	30,100	-91.565%
2022-05-12	0.0023670	0.0039694	0.0017071	0.0018999	-3.627%	133,139	-89.789%
2022-05-11	0.0019201	0.0046989	0.0017400	0.0019714	+2.677%	541,084	-90.159%
2022-05-10	0.0020500	0.0031066	0.0017401	0.0019200	-6.796%	124,837	-89.896%
2022-05-09	0.0024976	0.0024976	0.0020600	0.0020600	-21.878%	2,081	-90.583%
2022-05-08	0.0024539	0.0026369	0.0018228	0.0026369	-20.094%	130,001	-92.643%
2022-05-07	0.0028575	0.0038716	0.0023000	0.0033000	+17.786%	167,569	-94.121%
2022-05-06	0.0031700	0.0043863	0.0021500	0.0028017	-11.618%	480,596	-93.076%
2022-05-05	0.0032332	0.0032332	0.0031700	0.0031700	-1.742%	67,801	-93.880%
2022-05-04	0.0032262	0.0032262	0.0032262	0.0032262	+0.986%	11,574	-93.987%
2022-05-02	0.0034500	0.0034500	0.0031947	0.0031947	-8.723%	177	-93.927%
2022-05-01	0.0037777	0.0045327	0.0033000	0.0035000	+10.407%	18,619	-94.457%
2022-04-30	0.0036000	0.0036000	0.0031701	0.0031701	-14.497%	33,878	-93.880%
2022-04-29	0.0037080	0.0037080	0.0037076	0.0037076	+0.477%	7,092	-94.768%
2022-04-28	0.0047348	0.0047348	0.0036900	0.0036900	-22.201%	6,315	-94.743%
2022-04-26	0.0036000	0.0047898	0.0035000	0.0047430	-1.035%	278	-95.910%
2022-04-25	0.0036001	0.0047926	0.0034002	0.0047926	-0.085%	44,934	-95.952%
2022-04-23	0.0047945	0.0047967	0.0047945	0.0047967	-0.100%	10,901	-95.956%
2022-04-22	0.0038000	0.0051695	0.0038000	0.0048015	+29.770%	76,306	-95.960%
2022-04-21	0.0046999	0.0047376	0.0036002	0.0037000	-19.565%	84	-94.757%
2022-04-20	0.0035273	0.0046000	0.0035273	0.0046000	-3.766%	10,728	-95.783%
2022-04-19	0.0034899	0.0047800	0.0034899	0.0047800	-2.023%	1,313	-95.941%
2022-04-16	0.0038000	0.0048994	0.0034876	0.0048787	+40.189%	16,959	-96.024%
2022-04-15	0.0034802	0.0037000	0.0034801	0.0034801	-0.264%	22,048	-94.425%
2022-04-14	0.0048000	0.0048981	0.0034893	0.0034893	-7.269%	43,904	-94.440%
2022-04-13	0.0046000	0.0046000	0.0037628	0.0037628	-33.972%	274	-94.844%
2022-04-12	0.0043001	0.0056988	0.0043001	0.0056988	+0.100%	179	-96.596%
2022-04-10	0.0056931	0.0056931	0.0056931	0.0056931	+0.067%	1	-96.592%
2022-04-09	0.0043034	0.0056913	0.0043010	0.0056893	-1.854%	13,535	-96.590%
2022-04-07	0.0057699	0.0057969	0.0044000	0.0057968	+0.774%	67,338	-96.653%
2022-04-06	0.0059984	0.0059984	0.0037649	0.0057523	+15.046%	115,511	-96.627%
2022-04-05	0.0053000	0.0059996	0.0050000	0.0050000	-16.665%	7,112	-96.120%
2022-04-04	0.0041998	0.0059999	0.0041998	0.0059999	+58.849%	12,319	-96.767%
2022-04-03	0.0037616	0.0037771	0.0037616	0.0037771	-0.603%	2,360	-94.864%
2022-04-02	0.0040999	0.0041000	0.0038000	0.0038000	+2.703%	9,620	-94.895%
2022-04-01	0.0042000	0.0059999	0.0034800	0.0037000	-10.850%	32,068	-94.757%
2022-03-31	0.0048885	0.0059998	0.0041503	0.0041503	-13.273%	62,406	-95.326%
2022-03-30	0.0041501	0.0047855	0.0041500	0.0047855	-3.836%	2,569	-95.946%
2022-03-29	0.0043000	0.0049764	0.0043000	0.0049764	+15.730%	5,186	-96.102%
2022-03-28	0.0043000	0.0043000	0.0043000	0.0043000	0.000%	200	-95.488%
2022-03-27	0.0044999	0.0044999	0.0043000	0.0043000	-18.866%	24	-95.488%
2022-03-26	0.0060352	0.0060352	0.0041743	0.0052999	-14.367%	3,718	-96.340%
2022-03-25	0.0069573	0.0069586	0.0040001	0.0061891	-11.163%	35,394	-96.865%
2022-03-24	0.0047001	0.0069932	0.0042002	0.0069668	-11.813%	10,662	-97.215%
2022-03-23	0.0058799	0.0079000	0.0049000	0.0079000	+33.898%	29,141	-97.544%
2022-03-22	0.0043000	0.0059000	0.0040000	0.0059000	+17.764%	14,166	-96.712%
2022-03-21	0.0079995	0.0079995	0.0037044	0.0050100	+0.196%	3,789	-96.128%
2022-03-20	0.0033320	0.0080000	0.0033319	0.0050002	+21.775%	67,604	-96.120%
2022-03-19	0.0032415	0.0041061	0.0032001	0.0041061	+0.012%	125,591	-95.275%
2022-03-18	0.0040401	0.0041056	0.0040401	0.0041056	+0.318%	76,128	-95.275%
2022-03-17	0.0032305	0.0040926	0.0027000	0.0040926	+13.686%	68,950	-95.260%
2022-03-16	0.0039679	0.0040750	0.0030001	0.0035999	+19.997%	7,533	-94.611%
2022-03-15	0.0038000	0.0040750	0.0030000	0.0030000	-18.917%	9,886	-93.533%
2022-03-14	0.0029000	0.0037000	0.0026699	0.0036999	+32.135%	12	-94.757%
2022-03-13	0.0028001	0.0028001	0.0028001	0.0028001	+0.004%	3,433	-93.072%
2022-03-12	0.0030000	0.0030000	0.0026626	0.0028000	-3.448%	1,405	-93.071%
2022-03-11	0.0030307	0.0041055	0.0029000	0.0029000	-5.494%	84,451	-93.310%
2022-03-10	0.0030686	0.0030686	0.0030686	0.0030686	+15.253%	8,862	-93.678%
2022-03-08	0.0035370	0.0040747	0.0026625	0.0026625	-14.113%	89,371	-92.714%
2022-03-07	0.0031000	0.0031362	0.0031000	0.0031000	-0.039%	14,347	-93.742%
2022-03-06	0.0031012	0.0031012	0.0031012	0.0031012	+0.042%	1	-93.744%
2022-03-05	0.0028177	0.0031000	0.0026627	0.0030999	+10.004%	19,147	-93.742%
2022-03-03	0.0038000	0.0038000	0.0028174	0.0028180	-31.362%	47	-93.116%
2022-03-02	0.0041056	0.0041056	0.0028393	0.0041056	+40.916%	105,385	-95.275%
2022-03-01	0.0029135	0.0029135	0.0029135	0.0029135	-29.036%	349	-93.341%
2022-02-28	0.0026049	0.0041056	0.0026049	0.0041056	0.000%	49	-95.275%
2022-02-27	0.0031743	0.0041056	0.0025000	0.0041056	+29.343%	242,893	-95.275%
2022-02-25	0.0031707	0.0031742	0.0031707	0.0031742	-22.684%	23,103	-93.888%
2022-02-24	0.0037118	0.0041056	0.0031702	0.0041055	+1.106%	116,503	-95.275%
2022-02-23	0.0040606	0.0040606	0.0040606	0.0040606	+28.095%	1	-95.222%
2022-02-21	0.0032000	0.0037000	0.0031699	0.0031700	+0.158%	22,188	-93.880%
2022-02-20	0.0041055	0.0041055	0.0031650	0.0031650	-22.906%	37,685	-93.870%
2022-02-19	0.0041054	0.0041054	0.0041054	0.0041054	0.000%	20	-95.275%
2022-02-18	0.0041055	0.0041055	0.0041054	0.0041054	-0.005%	17,987	-95.275%
2022-02-17	0.0041056	0.0041056	0.0034841	0.0041056	+9.940%	31,635	-95.275%
2022-02-16	0.0054671	0.0088997	0.0037344	0.0037344	-36.704%	223,125	-94.805%
2022-02-15	0.0032000	0.0059998	0.0032000	0.0058999	+92.185%	5,589	-96.712%
2022-02-14	0.0029999	0.0034000	0.0029999	0.0030699	+2.333%	63,635	-93.681%
2022-02-13	0.0030000	0.0030000	0.0029999	0.0029999	-11.619%	1,243	-93.533%
2022-02-12	0.0025714	0.0033943	0.0025367	0.0033943	-0.165%	54,906	-94.285%
2022-02-11	0.0024551	0.0033999	0.0024000	0.0033999	+34.671%	42,965	-94.294%
2022-02-10	0.0025246	0.0025246	0.0025246	0.0025246	-2.472%	2,611	-92.316%
2022-02-09	0.0025231	0.0025886	0.0021500	0.0025886	0.000%	26,864	-92.506%
2022-02-08	0.0022216	0.0029999	0.0022216	0.0025886	+0.008%	12,153	-92.506%
2022-02-07	0.0025378	0.0025884	0.0025378	0.0025884	+1.994%	2,110	-92.505%
2022-02-06	0.0027214	0.0027214	0.0025066	0.0025378	-16.042%	82,651	-92.356%
2022-02-05	0.0030057	0.0030227	0.0030057	0.0030227	+0.733%	1,319	-93.582%
2022-02-04	0.0028999	0.0030007	0.0028999	0.0030007	+4.503%	24,465	-93.535%
2022-02-03	0.0028714	0.0028714	0.0028714	0.0028714	+16.928%	6,899	-93.244%
2022-02-02	0.0024557	0.0024557	0.0024557	0.0024557	-15.204%	1	-92.100%
2022-02-01	0.0025700	0.0028960	0.0025700	0.0028960	-0.138%	45,462	-93.301%
2022-01-31	0.0029000	0.0029000	0.0029000	0.0029000	+19.435%	1	-93.310%
2022-01-30	0.0028731	0.0028731	0.0024281	0.0024281	-5.599%	9,670	-92.010%
2022-01-29	0.0028453	0.0028453	0.0021500	0.0025721	+4.434%	8,724	-92.458%
2022-01-28	0.0022137	0.0028221	0.0020001	0.0024629	-6.867%	77,082	-92.123%
2022-01-27	0.0023300	0.0026445	0.0020001	0.0026445	+13.498%	46,143	-92.664%
2022-01-26	0.0029233	0.0029992	0.0023300	0.0023300	-2.917%	2,100	-91.674%
2022-01-25	0.0024041	0.0029545	0.0024000	0.0024000	-19.885%	2,230	-91.917%
2022-01-24	0.0030634	0.0030634	0.0023301	0.0029957	-4.199%	2,007	-93.524%
2022-01-23	0.0021379	0.0031893	0.0020004	0.0031270	+25.085%	19,943	-93.796%
2022-01-22	0.0033499	0.0033499	0.0021378	0.0024999	-17.495%	31,007	-92.240%
2022-01-21	0.0021380	0.0030300	0.0021380	0.0030300	+32.130%	38,278	-93.597%
2022-01-20	0.0022351	0.0023400	0.0022001	0.0022932	-9.151%	39,759	-91.540%
2022-01-19	0.0029306	0.0029306	0.0024825	0.0025242	-35.589%	26,738	-92.314%
2022-01-18	0.0038581	0.0039189	0.0024997	0.0039189	+51.519%	12,343	-95.050%
2022-01-17	0.0052415	0.0052421	0.0017336	0.0025864	-48.683%	414,298	-92.499%
2022-01-16	0.0055000	0.0062094	0.0035188	0.0050400	-23.602%	361,896	-96.151%
2022-01-15	0.0078384	0.0089998	0.0065970	0.0065970	-13.064%	33,636	-97.059%
2022-01-14	0.0076000	0.0080000	0.0064023	0.0075883	+1.177%	26,617	-97.443%
2022-01-13	0.0071000	0.0075000	0.0071000	0.0075000	+17.145%	5,433	-97.413%
2022-01-12	0.0052509	0.0129500	0.0047816	0.0064023	+34.443%	72,025	-96.970%
2022-01-11	0.0061073	0.0061073	0.0031157	0.0047621	-22.015%	86,567	-95.926%
2022-01-08	0.0064158	0.0074395	0.0061064	0.0061064	-31.894%	4,223	-96.823%
2022-01-07	0.0080000	0.0089660	0.0064000	0.0089660	+6.445%	22,801	-97.836%
2022-01-05	0.0089854	0.0089854	0.0084231	0.0084231	-17.153%	15,980	-97.697%
2022-01-04	0.0091761	0.0101671	0.0091761	0.0101671	+30.346%	12	-98.092%

.dark-mode .CHmWs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHmWs5{ color: #333333; background-color: white; border: 2px solid #333333; }APPCUSDTAppCoins / Tether USDcrypto

APPCUSDT
AppCoins / Tether USD
crypto