Dark

APPCETH
AppCoins / Ethereum
crypto

Inactive

Sep 4, 2024 11:56:00 AM EDT

0.000000101ETH-88.778%(-0.000000799)27,9680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-04	0.000000222	0.000000222	0.000000050	0.000000101	-88.778%	27,968	0.000%
2024-08-02	0.000000900	0.000000900	0.000000900	0.000000900	+298.230%	1	-88.778%
2024-04-30	0.000000287	0.000000287	0.000000226	0.000000226	-87.947%	154	-55.310%
2024-04-19	0.000000292	0.000001875	0.000000292	0.000001875	+557.895%	1,623	-94.613%
2024-04-14	0.000000285	0.000000285	0.000000285	0.000000285	+2.888%	1	-64.561%
2024-04-11	0.000000277	0.000000277	0.000000277	0.000000277	+33.816%	1	-63.538%
2024-04-10	0.000000263	0.000000300	0.000000202	0.000000207	-71.049%	954	-51.208%
2024-02-29	0.000000716	0.000000716	0.000000715	0.000000715	-0.140%	88,676	-85.874%
2024-02-27	0.000000716	0.000000716	0.000000716	0.000000716	0.000%	1,171	-85.894%
2024-02-24	0.000000717	0.000000717	0.000000716	0.000000716	0.000%	17,376	-85.894%
2024-01-17	0.000000717	0.000000717	0.000000716	0.000000716	0.000%	1,000	-85.894%
2024-01-15	0.000000719	0.000000719	0.000000716	0.000000716	-4.278%	150,000	-85.894%
2023-11-13	0.000000748	0.000000748	0.000000748	0.000000748	-71.030%	10,736	-86.497%
2023-09-15	0.000002581	0.000002582	0.000002581	0.000002582	-29.183%	4,692	-96.088%
2023-08-21	0.000001500	0.000003646	0.000001499	0.000003646	+143.067%	56,761	-97.230%
2023-08-18	0.000001000	0.000001500	0.000001000	0.000001500	+66.667%	943,517	-93.267%
2023-08-10	0.000000797	0.000000900	0.000000797	0.000000900	+12.923%	574	-88.778%
2023-08-09	0.000000799	0.000000799	0.000000598	0.000000797	+13.857%	8,474	-87.327%
2023-08-08	0.000000700	0.000000700	0.000000700	0.000000700	-67.593%	1	-85.571%
2023-08-05	0.000002160	0.000002160	0.000002160	0.000002160	+127.368%	1	-95.324%
2023-08-03	0.000001900	0.000002200	0.000000740	0.000000950	+166.106%	21,408	-89.368%
2023-08-02	0.000001649	0.000001813	0.000000357	0.000000357	-78.351%	4,001	-71.709%
2023-08-01	0.000001099	0.000001870	0.000001099	0.000001649	+50.045%	8,313	-93.875%
2023-07-28	0.000000900	0.000001100	0.000000900	0.000001099	+37.375%	5,533	-90.810%
2023-07-25	0.000000800	0.000000800	0.000000800	0.000000800	-60.630%	1	-87.375%
2023-07-23	0.000002032	0.000002032	0.000002032	0.000002032	+696.863%	5,659	-95.030%
2023-07-22	0.000002032	0.000002032	0.000000255	0.000000255	-36.250%	8,816	-60.392%
2023-07-13	0.000000694	0.000000694	0.000000400	0.000000400	-42.446%	26,167	-74.750%
2023-06-29	0.000000695	0.000000695	0.000000695	0.000000695	0.000%	22,125	-85.468%
2023-06-22	0.000000695	0.000000695	0.000000695	0.000000695	-42.132%	202	-85.468%
2023-05-31	0.000001200	0.000002030	0.000000694	0.000001201	-40.896%	2,077,324	-91.590%
2023-05-08	0.000001769	0.000002032	0.000001769	0.000002032	+15.062%	40,000	-95.030%
2023-04-29	0.000001765	0.000001766	0.000001765	0.000001766	+93.217%	127,406	-94.281%
2023-03-26	0.000000916	0.000000916	0.000000914	0.000000914	-48.332%	2,490	-88.950%
2023-03-24	0.000001769	0.000001769	0.000001769	0.000001769	+16.152%	1,347	-94.291%
2023-03-21	0.000001527	0.000001527	0.000001523	0.000001523	+66.813%	25,459	-93.368%
2023-03-16	0.000000922	0.000000922	0.000000913	0.000000913	-38.725%	48,841	-88.938%
2023-03-13	0.000001492	0.000001492	0.000001490	0.000001490	-9.587%	1,562	-93.221%
2023-03-11	0.000001647	0.000001648	0.000001647	0.000001648	+78.742%	54,644	-93.871%
2023-03-09	0.000000922	0.000000922	0.000000922	0.000000922	0.000%	33	-89.046%
2023-03-06	0.000000922	0.000000922	0.000000922	0.000000922	0.000%	30,000	-89.046%
2023-03-02	0.000000922	0.000000922	0.000000922	0.000000922	+0.986%	2,444	-89.046%
2023-02-20	0.000000916	0.000000916	0.000000912	0.000000913	-48.794%	69,999	-88.938%
2023-02-17	0.000001784	0.000001785	0.000001783	0.000001783	+95.290%	4,103	-94.335%
2023-02-15	0.000000913	0.000000913	0.000000913	0.000000913	-2.353%	109,186	-88.938%
2023-02-14	0.000001031	0.000001031	0.000000935	0.000000935	-57.500%	7,023	-89.198%
2023-02-06	0.000001949	0.000002200	0.000001891	0.000002200	+16.279%	24,514	-95.409%
2023-02-03	0.000001892	0.000001892	0.000001892	0.000001892	-3.024%	2	-94.662%
2023-02-02	0.000001951	0.000001951	0.000001951	0.000001951	-11.318%	6,047	-94.823%
2023-01-31	0.000001894	0.000002200	0.000001894	0.000002200	+9.344%	16,133	-95.409%
2023-01-30	0.000001500	0.000002014	0.000001500	0.000002012	+3.074%	57,831	-94.980%
2023-01-24	0.000001952	0.000001952	0.000001952	0.000001952	+2.954%	4	-94.826%
2023-01-17	0.000001896	0.000001896	0.000001896	0.000001896	0.000%	1	-94.673%
2023-01-16	0.000001896	0.000001896	0.000001896	0.000001896	-11.732%	2	-94.673%
2023-01-15	0.000001953	0.000002148	0.000001953	0.000002148	+108.341%	2,237	-95.298%
2023-01-13	0.000001075	0.000001075	0.000001031	0.000001031	-3.914%	2,062	-90.204%
2023-01-11	0.000001073	0.000001073	0.000001073	0.000001073	-43.467%	17	-90.587%
2022-12-28	0.000001898	0.000001898	0.000001898	0.000001898	-3.015%	2	-94.679%
2022-12-24	0.000001957	0.000001957	0.000001957	0.000001957	+2.946%	1	-94.839%
2022-12-15	0.000001901	0.000001901	0.000001901	0.000001901	+0.053%	4,366	-94.687%
2022-12-09	0.000001900	0.000001900	0.000001900	0.000001900	+75.926%	30,000	-94.684%
2022-12-03	0.000001080	0.000001080	0.000001080	0.000001080	-3.052%	1,765	-90.648%
2022-11-28	0.000001900	0.000001900	0.000001113	0.000001114	-41.368%	12,824	-90.934%
2022-11-23	0.000001900	0.000001900	0.000001900	0.000001900	-0.053%	1	-94.684%
2022-11-20	0.000001900	0.000001901	0.000001900	0.000001901	0.000%	2,200	-94.687%
2022-11-17	0.000001900	0.000001901	0.000001900	0.000001901	0.000%	42,830	-94.687%
2022-11-15	0.000001900	0.000001901	0.000001900	0.000001901	+0.053%	10,510	-94.687%
2022-11-14	0.000001899	0.000001900	0.000001899	0.000001900	+111.111%	5,253	-94.684%
2022-11-10	0.000000900	0.000000900	0.000000900	0.000000900	-2.280%	1	-88.778%
2022-11-03	0.000001900	0.000001901	0.000000921	0.000000921	-7.900%	10,568	-89.034%
2022-11-02	0.000001500	0.000001500	0.000001000	0.000001000	-37.500%	6	-89.900%
2022-10-31	0.000001600	0.000001600	0.000001600	0.000001600	-15.834%	1	-93.688%
2022-10-25	0.000001900	0.000001901	0.000001900	0.000001901	+11.824%	120	-94.687%
2022-10-22	0.000001700	0.000001700	0.000001700	0.000001700	+6.316%	1	-94.059%
2022-10-21	0.000001599	0.000001599	0.000001599	0.000001599	+23.000%	3	-93.684%
2022-10-18	0.000001552	0.000001552	0.000001300	0.000001300	-42.222%	29	-92.231%
2022-10-11	0.000001597	0.000002250	0.000001596	0.000002250	+40.801%	19,447	-95.511%
2022-10-10	0.000001598	0.000001598	0.000001598	0.000001598	+0.377%	12,701	-93.680%
2022-10-07	0.000001556	0.000001599	0.000001556	0.000001592	+76.106%	5,825	-93.656%
2022-09-29	0.000000876	0.000000904	0.000000876	0.000000904	+6.353%	4	-88.827%
2022-09-28	0.000002233	0.000002398	0.000000850	0.000000850	-2.968%	39,828	-88.118%
2022-09-23	0.000000876	0.000000876	0.000000876	0.000000876	-1.129%	3	-88.470%
2022-09-14	0.000000886	0.000000886	0.000000886	0.000000886	-0.113%	1	-88.600%
2022-09-11	0.000001155	0.000001155	0.000000798	0.000000887	+5.974%	7,297	-88.613%
2022-09-10	0.000000837	0.000000837	0.000000837	0.000000837	0.000%	1	-87.933%
2022-09-06	0.000000837	0.000000837	0.000000837	0.000000837	0.000%	10	-87.933%
2022-09-05	0.000000838	0.000000838	0.000000837	0.000000837	-16.384%	180	-87.933%
2022-09-04	0.000000838	0.000001002	0.000000838	0.000001001	-56.478%	187	-89.910%
2022-09-03	0.000002300	0.000002300	0.000002300	0.000002300	+129.541%	571	-95.609%
2022-08-29	0.000000951	0.000001002	0.000000909	0.000001002	+8.207%	4,311	-89.920%
2022-08-28	0.000000926	0.000000926	0.000000926	0.000000926	-4.141%	149	-89.093%
2022-08-25	0.000000969	0.000000969	0.000000966	0.000000966	-54.391%	6,896	-89.545%
2022-08-17	0.000001982	0.000002118	0.000001982	0.000002118	+46.372%	22,142	-95.231%
2022-08-05	0.000001511	0.000001511	0.000001447	0.000001447	-6.222%	8,865	-93.020%
2022-07-17	0.000001543	0.000001543	0.000001543	0.000001543	+38.759%	2,588	-93.454%
2022-07-10	0.000001112	0.000001112	0.000001112	0.000001112	-41.750%	182	-90.917%
2022-06-29	0.000001934	0.000001934	0.000001909	0.000001909	+59.349%	739	-94.709%
2022-06-21	0.000001218	0.000001218	0.000001198	0.000001198	-42.789%	8,789	-91.569%
2022-06-20	0.000001973	0.000002094	0.000001973	0.000002094	-0.852%	16,611	-95.177%
2022-06-19	0.000002112	0.000002112	0.000002112	0.000002112	0.000%	182	-95.218%
2022-06-17	0.000002257	0.000002257	0.000001100	0.000002112	+11.099%	3,442	-95.218%
2022-06-15	0.000001900	0.000001901	0.000001900	0.000001901	+127.121%	5,151	-94.687%
2022-06-11	0.000001667	0.000001667	0.000000837	0.000000837	-2.334%	60,270	-87.933%
2022-06-09	0.000001177	0.000001177	0.000000857	0.000000857	-5.199%	2,188	-88.215%
2022-06-08	0.000000904	0.000000904	0.000000904	0.000000904	+4.872%	24,036	-88.827%
2022-06-06	0.000000901	0.000000901	0.000000811	0.000000862	-22.552%	47,496	-88.283%
2022-06-01	0.000001113	0.000001113	0.000001113	0.000001113	+34.746%	46,303	-90.925%
2022-05-17	0.000000826	0.000000826	0.000000826	0.000000826	+0.243%	100	-87.772%
2022-05-13	0.000000824	0.000000824	0.000000824	0.000000824	-20.617%	1,192	-87.743%
2022-05-12	0.000001773	0.000001785	0.000001037	0.000001038	-18.588%	4,872	-90.270%
2022-05-11	0.000001274	0.000001275	0.000001274	0.000001275	+46.048%	2,955	-92.078%
2022-05-10	0.000000848	0.000000873	0.000000823	0.000000873	+9.262%	5	-88.431%
2022-05-09	0.000000823	0.000001026	0.000000799	0.000000799	-2.916%	14,401	-87.359%
2022-05-08	0.000000799	0.000000823	0.000000799	0.000000823	-41.256%	88	-87.728%
2022-05-07	0.000001401	0.000001401	0.000001401	0.000001401	+50.483%	64,249	-92.791%
2022-05-06	0.000000898	0.000000931	0.000000897	0.000000931	-15.594%	15	-89.151%
2022-05-05	0.000001137	0.000001137	0.000001103	0.000001103	-21.214%	4,277	-90.843%
2022-05-01	0.000001400	0.000001400	0.000001400	0.000001400	-20.137%	10,400	-92.786%
2022-04-23	0.000001753	0.000001753	0.000001753	0.000001753	+69.372%	10,900	-94.238%
2022-04-20	0.000001149	0.000001149	0.000001035	0.000001035	-41.591%	10,713	-90.242%
2022-04-07	0.000001772	0.000001772	0.000001772	0.000001772	+45.008%	4,023	-94.300%
2022-04-06	0.000001222	0.000001222	0.000001222	0.000001222	+8.142%	1	-91.735%
2022-04-03	0.000001130	0.000001130	0.000001130	0.000001130	+2.727%	4,765	-91.062%
2022-04-01	0.000001975	0.000001987	0.000001010	0.000001100	-27.679%	57,548	-90.818%
2022-03-25	0.000001521	0.000001521	0.000001521	0.000001521	0.000%	1,061	-93.360%
2022-03-24	0.000001521	0.000001521	0.000001521	0.000001521	-22.987%	2,136	-93.360%
2022-03-23	0.000001998	0.000002400	0.000001523	0.000001975	-1.151%	26,837	-94.886%
2022-03-22	0.000001998	0.000001998	0.000001998	0.000001998	-0.050%	23,866	-94.945%
2022-03-21	0.000001790	0.000001999	0.000001320	0.000001999	+17.312%	34,086	-94.947%
2022-03-20	0.000001475	0.000001704	0.000001475	0.000001704	+33.021%	42,056	-94.073%
2022-03-19	0.000001281	0.000001281	0.000001281	0.000001281	-26.800%	29,828	-92.116%
2022-03-18	0.000001135	0.000001800	0.000001135	0.000001750	+58.658%	36,090	-94.229%
2022-03-17	0.000001035	0.000001305	0.000001035	0.000001103	-25.372%	26,119	-90.843%
2022-03-15	0.000001017	0.000001478	0.000001017	0.000001478	-17.843%	2,001	-93.166%
2022-03-13	0.000001799	0.000001799	0.000001799	0.000001799	+11.531%	1	-94.386%
2022-03-10	0.000001697	0.000001697	0.000001612	0.000001613	+14.804%	51,001	-93.738%
2022-03-08	0.000001405	0.000001405	0.000001405	0.000001405	+38.287%	3,723	-92.811%
2022-03-05	0.000001028	0.000001028	0.000001016	0.000001016	-48.557%	29,829	-90.059%
2022-03-03	0.000001360	0.000001975	0.000001360	0.000001975	+1.334%	351	-94.886%
2022-03-02	0.000001380	0.000001949	0.000001380	0.000001949	+5.238%	30,486	-94.818%
2022-02-28	0.000001852	0.000001852	0.000001852	0.000001852	+74.882%	1	-94.546%
2022-02-27	0.000002319	0.000002319	0.000001032	0.000001059	-11.676%	15,811	-90.463%
2022-02-23	0.000001485	0.000003117	0.000001196	0.000001199	-0.167%	434,420	-91.576%
2022-02-21	0.000001224	0.000001224	0.000001201	0.000001201	-1.879%	1,070	-91.590%
2022-02-20	0.000001332	0.000001444	0.000001224	0.000001224	-12.509%	8,929	-91.748%
2022-02-18	0.000001399	0.000001399	0.000001399	0.000001399	+14.204%	1	-92.781%
2022-02-17	0.000002789	0.000002790	0.000001225	0.000001225	+2.083%	50,000	-91.755%
2022-02-16	0.000003589	0.000003589	0.000001200	0.000001200	-67.759%	18,264	-91.583%
2022-02-15	0.000001190	0.000003722	0.000001190	0.000003722	+256.855%	387,765	-97.286%
2022-02-13	0.000001043	0.000001043	0.000001043	0.000001043	-12.057%	706	-90.316%
2022-02-12	0.000001122	0.000001896	0.000000842	0.000001186	+43.932%	64,787	-91.484%
2022-02-11	0.000000796	0.000000824	0.000000796	0.000000824	+2.488%	2,898	-87.743%
2022-02-10	0.000000781	0.000000809	0.000000781	0.000000804	+13.399%	8	-87.438%
2022-02-09	0.000000709	0.000000709	0.000000709	0.000000709	-12.685%	6,109	-85.755%
2022-02-08	0.000000800	0.000000812	0.000000502	0.000000812	-3.333%	5,281	-87.562%
2022-02-07	0.000000874	0.000000874	0.000000840	0.000000840	-34.783%	5,328	-87.976%
2022-02-05	0.000001288	0.000001288	0.000001288	0.000001288	+37.901%	1	-92.158%
2022-02-02	0.000000940	0.000000940	0.000000934	0.000000934	-52.733%	36,673	-89.186%
2022-02-01	0.000000941	0.000001976	0.000000935	0.000001976	+111.563%	5,392	-94.889%
2022-01-31	0.000002386	0.000002386	0.000000934	0.000000934	-7.065%	2	-89.186%
2022-01-30	0.000001005	0.000001005	0.000001005	0.000001005	+0.199%	14,263	-89.950%
2022-01-29	0.000000858	0.000001003	0.000000858	0.000001003	-34.615%	28,720	-89.930%
2022-01-28	0.000000879	0.000001534	0.000000868	0.000001534	-23.223%	413	-93.416%
2022-01-25	0.000001364	0.000001998	0.000001230	0.000001998	-26.867%	783	-94.945%
2022-01-24	0.000003003	0.000003003	0.000000855	0.000002732	+14.549%	31	-96.303%
2022-01-23	0.000000885	0.000002385	0.000000800	0.000002385	+31.550%	186,264	-95.765%
2022-01-22	0.000000825	0.000001815	0.000000825	0.000001813	+46.210%	31	-94.429%
2022-01-21	0.000000801	0.000001240	0.000000789	0.000001240	+69.168%	35,885	-91.855%
2022-01-20	0.000000751	0.000000751	0.000000733	0.000000733	-27.065%	19,303	-86.221%
2022-01-18	0.000001008	0.000001008	0.000001005	0.000001005	+25.625%	2,683	-89.950%
2022-01-17	0.000001075	0.000001126	0.000000786	0.000000800	-21.875%	51,934	-87.375%
2022-01-16	0.000001816	0.000001816	0.000001024	0.000001024	-43.643%	4	-90.137%
2022-01-15	0.000002560	0.000010000	0.000001371	0.000001817	-21.240%	492,761	-94.441%
2022-01-14	0.000002561	0.000002561	0.000002307	0.000002307	-9.918%	8,409	-95.622%
2022-01-13	0.000002561	0.000002561	0.000002561	0.000002561	-0.311%	15	-96.056%
2022-01-12	0.000002380	0.000002569	0.000002380	0.000002569	+60.563%	7,099	-96.069%
2022-01-11	0.000001602	0.000001602	0.000001600	0.000001600	-32.632%	13,945	-93.688%
2022-01-08	0.000002000	0.000002375	0.000002000	0.000002375	+17.458%	4,752	-95.747%
2022-01-07	0.000002100	0.000002100	0.000002022	0.000002022	-13.664%	6,572	-95.005%
2022-01-05	0.000002342	0.000002342	0.000002342	0.000002342	-3.063%	1,487	-95.687%
2022-01-04	0.000002500	0.000002500	0.000002415	0.000002416	-13.281%	4	-95.820%
2022-01-03	0.000002786	0.000002786	0.000002786	0.000002786	-3.964%	21	-96.375%
2022-01-01	0.000002989	0.000010000	0.000002880	0.000002901	+18.071%	173,865	-96.518%
2021-12-30	0.000002750	0.000002750	0.000002457	0.000002457	-2.809%	20,539	-95.889%
2021-12-29	0.000003019	0.000003019	0.000002401	0.000002528	+7.712%	16,814	-96.005%
2021-12-28	0.000001896	0.000002616	0.000001789	0.000002347	+13.766%	47,448	-95.697%
2021-12-27	0.000005557	0.000014001	0.000000921	0.000002063	-71.427%	87,680	-95.104%
2021-12-23	0.000007136	0.000007220	0.000007136	0.000007220	+2.223%	7,379	-98.601%
2021-12-22	0.000010350	0.000010350	0.000006558	0.000007063	-31.765%	7,323	-98.570%
2021-12-21	0.000010350	0.000010351	0.000010350	0.000010351	-21.381%	2,350	-99.024%
2021-12-20	0.000010324	0.000013166	0.000010324	0.000013166	-17.897%	12,232	-99.233%
2021-12-10	0.000016036	0.000016036	0.000016036	0.000016036	+15.044%	84	-99.370%
2021-12-09	0.000015487	0.000015487	0.000013939	0.000013939	-11.711%	802	-99.275%
2021-12-06	0.000015788	0.000015788	0.000015788	0.000015788	-13.934%	139	-99.360%
2021-11-30	0.000018344	0.000018344	0.000018344	0.000018344	+6.459%	867	-99.449%
2021-11-28	0.000017232	0.000017232	0.000017231	0.000017231	-19.598%	500	-99.414%
2021-11-25	0.000021431	0.000021431	0.000021431	0.000021431	-1.344%	234	-99.529%
2021-11-24	0.000021723	0.000021723	0.000021723	0.000021723	+34.491%	470	-99.535%
2021-11-23	0.000016189	0.000016189	0.000016152	0.000016152	-11.301%	30,000	-99.375%
2021-11-12	0.000018209	0.000018210	0.000018209	0.000018210	-22.306%	31,130	-99.445%
2021-10-23	0.000023438	0.000023438	0.000023438	0.000023438	+4.382%	792	-99.569%
2021-10-13	0.000022454	0.000022454	0.000022454	0.000022454	+5.388%	1,613	-99.550%
2021-10-09	0.000020653	0.000021306	0.000020653	0.000021306	+3.362%	94	-99.526%
2021-10-05	0.000020585	0.000020613	0.000020585	0.000020613	+16.018%	22	-99.510%
2021-10-01	0.000017767	0.000017767	0.000017767	0.000017767	+1.712%	15	-99.432%
2021-09-30	0.000017467	0.000017468	0.000017467	0.000017468	-50.504%	221	-99.422%
2021-09-28	0.000035292	0.000035292	0.000035292	0.000035292	+61.972%	226	-99.714%
2021-09-22	0.000021789	0.000021789	0.000021789	0.000021789	-5.249%	200	-99.536%
2021-09-20	0.000022999	0.000022999	0.000022996	0.000022996	-3.815%	95	-99.561%
2021-09-14	0.000023907	0.000023908	0.000023907	0.000023908	+0.163%	242	-99.578%
2021-09-12	0.000023870	0.000023870	0.000023868	0.000023869	-3.113%	298	-99.577%
2021-09-05	0.000024636	0.000024636	0.000024636	0.000024636	-1.456%	1,432	-99.590%
2021-09-01	0.000025000	0.000025000	0.000025000	0.000025000	-12.679%	500	-99.596%
2021-08-28	0.000028630	0.000028630	0.000028630	0.000028630	-0.014%	62	-99.647%
2021-08-27	0.000028633	0.000028634	0.000028633	0.000028634	-0.087%	1,607	-99.647%
2021-08-26	0.000025014	0.000029488	0.000025014	0.000028659	-3.430%	1,897	-99.648%
2021-08-25	0.000029677	0.000029677	0.000029677	0.000029677	+0.922%	173	-99.660%
2021-08-24	0.000027383	0.000029406	0.000027383	0.000029406	+5.405%	378	-99.657%
2021-08-23	0.000027895	0.000027898	0.000027895	0.000027898	-5.128%	315	-99.638%
2021-08-13	0.000029406	0.000029406	0.000029406	0.000029406	+1.955%	252	-99.657%
2021-08-12	0.000035000	0.000035000	0.000028828	0.000028842	-33.558%	12,127	-99.650%
2021-08-11	0.000044725	0.000044726	0.000043409	0.000043409	+89.518%	971	-99.767%
2021-07-06	0.000022905	0.000022905	0.000022905	0.000022905	-7.038%	200	-99.559%
2021-06-28	0.000024639	0.000024639	0.000024639	0.000024639	-2.605%	80	-99.590%
2021-06-22	0.000025860	0.000025860	0.000025298	0.000025298	-13.110%	14,870	-99.601%
2021-06-21	0.000032289	0.000032289	0.000029115	0.000029115	-11.569%	1,884	-99.653%
2021-06-20	0.000031977	0.000032924	0.000031977	0.000032924	+1.561%	7,725	-99.693%
2021-06-19	0.000032417	0.000032418	0.000032417	0.000032418	+4.386%	13	-99.688%
2021-06-07	0.000031056	0.000031056	0.000031056	0.000031056	-8.324%	1	-99.675%
2021-06-02	0.000033876	0.000033876	0.000033876	0.000033876	-3.042%	266	-99.702%
2021-05-31	0.000036007	0.000036014	0.000034939	0.000034939	-2.563%	3,070	-99.711%
2021-05-30	0.000036901	0.000036901	0.000035641	0.000035858	+2.174%	2,155	-99.718%
2021-05-27	0.000031974	0.000035095	0.000031974	0.000035095	+5.772%	1,555	-99.712%
2021-05-23	0.000033197	0.000033197	0.000033180	0.000033180	-0.423%	1,771	-99.696%
2021-05-22	0.000036000	0.000036000	0.000033321	0.000033321	-9.943%	3	-99.697%
2021-05-21	0.000040205	0.000040205	0.000037000	0.000037000	-4.289%	14	-99.727%
2021-05-20	0.000038657	0.000038658	0.000038657	0.000038658	-2.891%	1,344	-99.739%
2021-05-19	0.000039809	0.000039809	0.000039809	0.000039809	-30.366%	301	-99.746%
2021-05-10	0.000057169	0.000057169	0.000057169	0.000057169	+4.348%	1	-99.823%
2021-05-09	0.000078865	0.000078865	0.000054787	0.000054787	-17.336%	32	-99.816%
2021-05-08	0.000071844	0.000071844	0.000066277	0.000066277	+3.655%	26	-99.848%
2021-05-04	0.000068192	0.000068192	0.000062631	0.000063940	-17.972%	8,114	-99.842%
2021-05-02	0.000085434	0.000085434	0.000077949	0.000077949	-9.087%	6,931	-99.870%
2021-05-01	0.000079065	0.000093631	0.000079065	0.000085740	+6.114%	17,562	-99.882%
2021-04-30	0.000077809	0.000080800	0.000077809	0.000080800	+6.184%	118	-99.875%
2021-04-29	0.000078067	0.000078123	0.000076094	0.000076094	-3.942%	4,020	-99.867%
2021-04-28	0.000083168	0.000083168	0.000079094	0.000079217	-6.114%	8,260	-99.873%
2021-04-27	0.000088364	0.000088364	0.000084376	0.000084376	-2.999%	4,950	-99.880%
2021-04-26	0.000083767	0.000088364	0.000083766	0.000086985	+2.921%	7,094	-99.884%
2021-04-25	0.000086102	0.000109194	0.000075213	0.000084516	+0.022%	30,331	-99.880%
2021-04-24	0.000084267	0.000104365	0.000083571	0.000084497	-1.969%	13,680	-99.880%
2021-04-23	0.000095517	0.000095799	0.000084200	0.000086194	-9.081%	26,898	-99.883%
2021-04-22	0.000088922	0.000103784	0.000087130	0.000094803	+6.553%	7,849	-99.893%
2021-04-21	0.000096616	0.000096616	0.000088065	0.000088973	-4.199%	17,897	-99.886%
2021-04-20	0.000091759	0.000092873	0.000091748	0.000092873	-1.025%	1,334	-99.891%
2021-04-19	0.000102087	0.000107500	0.000093835	0.000093835	+2.706%	21,173	-99.892%
2021-04-18	0.000094406	0.000094407	0.000085095	0.000091363	-9.210%	6,733	-99.889%
2021-04-17	0.000093989	0.000103554	0.000092491	0.000100631	+5.553%	11,777	-99.900%
2021-04-16	0.000092785	0.000095653	0.000088653	0.000095337	+6.950%	6,569	-99.894%
2021-04-15	0.000096313	0.000106663	0.000089142	0.000089142	-2.432%	17,999	-99.887%
2021-04-14	0.000086806	0.000092465	0.000086532	0.000091364	+0.411%	6,359	-99.889%
2021-04-13	0.000099326	0.000099326	0.000090990	0.000090990	-20.025%	1,654	-99.889%
2021-04-12	0.000121697	0.000121697	0.000112969	0.000113773	-18.703%	2,854	-99.911%
2021-04-11	0.000097241	0.000148822	0.000097241	0.000139948	+46.227%	30,315	-99.928%
2021-04-10	0.000094378	0.000099447	0.000086673	0.000095706	+2.910%	22,442	-99.894%
2021-04-09	0.000095000	0.000095000	0.000093000	0.000093000	+5.341%	91,989	-99.891%
2021-04-08	0.000083492	0.000088285	0.000083492	0.000088285	+7.757%	1,533	-99.886%
2021-04-07	0.000076234	0.000081930	0.000076234	0.000081930	-0.328%	1,248	-99.877%
2021-04-06	0.000081797	0.000082202	0.000081797	0.000082200	+6.909%	2,564	-99.877%
2021-04-05	0.000076888	0.000076888	0.000076888	0.000076888	+5.797%	334	-99.869%
2021-04-04	0.000072675	0.000072675	0.000072675	0.000072675	-1.845%	1	-99.861%
2021-04-03	0.000074742	0.000075279	0.000074041	0.000074041	-5.602%	4,490	-99.864%
2021-04-02	0.000081304	0.000081394	0.000078331	0.000078435	-4.309%	21,122	-99.871%
2021-04-01	0.000087976	0.000087976	0.000081966	0.000081967	-8.926%	1,601	-99.877%
2021-03-31	0.000093000	0.000093002	0.000080000	0.000090000	+5.073%	106,348	-99.888%
2021-03-30	0.000085654	0.000085655	0.000085654	0.000085655	-0.241%	1,907	-99.882%
2021-03-28	0.000085862	0.000085863	0.000085862	0.000085862	+5.511%	266	-99.882%
2021-03-24	0.000081381	0.000081381	0.000081377	0.000081377	-3.242%	151	-99.876%
2021-03-23	0.000084015	0.000084104	0.000084015	0.000084104	+14.854%	216	-99.880%
2021-03-22	0.000073227	0.000073227	0.000073227	0.000073227	-21.134%	1,378	-99.862%
2021-03-16	0.000092850	0.000092850	0.000092850	0.000092850	+59.607%	1	-99.891%
2021-03-15	0.000055366	0.000058281	0.000055366	0.000058174	+9.653%	2,979	-99.826%
2021-03-14	0.000053054	0.000053054	0.000053053	0.000053053	+5.423%	2,862	-99.810%
2021-03-13	0.000050313	0.000050324	0.000050313	0.000050324	+14.266%	5,136	-99.799%
2021-03-08	0.000044040	0.000044041	0.000044040	0.000044041	-3.478%	599	-99.771%
2021-03-07	0.000047028	0.000047213	0.000045628	0.000045628	-3.455%	13,659	-99.779%
2021-03-06	0.000047261	0.000047261	0.000047261	0.000047261	+112.638%	964	-99.786%
2021-02-11	0.000022226	0.000022226	0.000022226	0.000022226	-3.821%	250	-99.546%
2021-02-07	0.000023109	0.000023109	0.000023109	0.000023109	-27.581%	100	-99.563%
2021-02-03	0.000035158	0.000035158	0.000031910	0.000031910	-9.238%	1,512	-99.683%
2021-02-02	0.000035445	0.000035445	0.000035158	0.000035158	-4.189%	486	-99.713%
2021-02-01	0.000036708	0.000036708	0.000036695	0.000036695	-4.775%	4,417	-99.725%
2021-01-31	0.000037104	0.000079416	0.000037099	0.000038535	+2.034%	6,050	-99.738%
2021-01-30	0.000037767	0.000037767	0.000037767	0.000037767	0.000%	157	-99.733%
2021-01-29	0.000024545	0.000037767	0.000021849	0.000037767	+47.793%	13,009	-99.733%
2021-01-28	0.000025557	0.000025557	0.000025554	0.000025554	-10.488%	3,685	-99.605%
2021-01-27	0.000047363	0.000047363	0.000028548	0.000028548	+4.171%	196	-99.646%
2021-01-25	0.000027405	0.000028130	0.000027405	0.000027405	-65.491%	4,460	-99.631%
2021-01-24	0.000079415	0.000079415	0.000079415	0.000079415	+57.735%	13	-99.873%
2021-01-23	0.000050346	0.000050348	0.000050346	0.000050347	+111.293%	8,684	-99.799%
2021-01-18	0.000023828	0.000023828	0.000023828	0.000023828	-10.090%	2,030	-99.576%
2021-01-14	0.000026503	0.000026503	0.000026502	0.000026502	+5.720%	3,640	-99.619%
2021-01-13	0.000025069	0.000025069	0.000025068	0.000025068	-17.325%	11,251	-99.597%
2021-01-09	0.000024265	0.000030714	0.000024265	0.000030321	+28.316%	16,061	-99.667%
2021-01-04	0.000024376	0.000024376	0.000023630	0.000023630	-7.803%	152	-99.573%
2021-01-03	0.000032824	0.000032824	0.000025630	0.000025630	-40.419%	3,621	-99.606%
2021-01-01	0.000042995	0.000043017	0.000042995	0.000043017	+31.442%	14,459	-99.765%
2020-12-30	0.000032727	0.000032727	0.000032727	0.000032727	-8.148%	76	-99.691%
2020-12-29	0.000035630	0.000035630	0.000035630	0.000035630	-6.027%	50	-99.717%
2020-12-25	0.000037918	0.000037918	0.000037915	0.000037915	+3.030%	7,500	-99.734%
2020-12-24	0.000036801	0.000036801	0.000036795	0.000036800	-9.167%	1,699	-99.726%
2020-12-23	0.000040514	0.000040514	0.000040514	0.000040514	-29.443%	20	-99.751%
2020-12-15	0.000057419	0.000057420	0.000057417	0.000057420	-1.305%	1,237	-99.824%
2020-12-13	0.000058179	0.000058179	0.000058179	0.000058179	+18.983%	131	-99.826%
2020-12-11	0.000048897	0.000048897	0.000048897	0.000048897	-7.929%	842	-99.793%
2020-12-10	0.000053307	0.000053500	0.000053108	0.000053108	-8.798%	8,056	-99.810%
2020-12-09	0.000040579	0.000058231	0.000040579	0.000058231	+31.849%	20,596	-99.827%
2020-11-28	0.000047759	0.000047759	0.000044165	0.000044165	+6.386%	2,269	-99.771%
2020-11-26	0.000048514	0.000048514	0.000041514	0.000041514	+23.410%	120	-99.757%
2020-11-22	0.000033640	0.000033640	0.000033639	0.000033639	-51.597%	812	-99.700%
2020-10-30	0.000069498	0.000069498	0.000069498	0.000069498	-24.798%	238	-99.855%
2020-10-07	0.000092415	0.000092415	0.000092415	0.000092415	+1.435%	5,537	-99.891%
2020-09-25	0.000091110	0.000091110	0.000091108	0.000091108	-13.457%	335	-99.889%
2020-09-23	0.000113349	0.000113349	0.000105275	0.000105275	-1.516%	569	-99.904%
2020-09-14	0.000107646	0.000107646	0.000106896	0.000106896	-3.077%	273	-99.906%
2020-09-13	0.000112622	0.000112624	0.000110290	0.000110290	+6.699%	594	-99.908%
2020-09-03	0.000106157	0.000106157	0.000100000	0.000103366	-6.315%	4,037	-99.902%
2020-09-02	0.000110334	0.000110334	0.000110334	0.000110334	-1.321%	1	-99.908%
2020-09-01	0.000127833	0.000127833	0.000111811	0.000111811	-18.928%	32	-99.910%
2020-08-28	0.000137916	0.000137916	0.000137916	0.000137916	-1.527%	1	-99.927%
2020-08-27	0.000140053	0.000140055	0.000140053	0.000140055	-7.285%	1,238	-99.928%
2020-08-26	0.000151053	0.000151062	0.000151053	0.000151060	+2.429%	328	-99.933%
2020-08-25	0.000147573	0.000147573	0.000147478	0.000147478	+0.922%	287	-99.932%
2020-08-24	0.000142066	0.000146130	0.000139580	0.000146130	+3.988%	8,965	-99.931%
2020-08-23	0.000138911	0.000146960	0.000138910	0.000140526	+5.540%	21,770	-99.928%
2020-08-20	0.000134171	0.000134171	0.000133150	0.000133150	-0.651%	4,104	-99.924%
2020-08-19	0.000108319	0.000134502	0.000108319	0.000134022	+8.055%	10,097	-99.925%
2020-08-18	0.000123370	0.000124031	0.000123370	0.000124031	-10.245%	15,804	-99.919%
2020-08-13	0.000135469	0.000138189	0.000131105	0.000138189	+3.522%	3,350	-99.927%
2020-08-12	0.000127615	0.000139083	0.000127615	0.000133487	+4.296%	2,161	-99.924%
2020-08-11	0.000131339	0.000131350	0.000127375	0.000127989	+4.026%	14,562	-99.921%
2020-08-09	0.000123036	0.000123036	0.000123036	0.000123036	+10.406%	1	-99.918%
2020-08-06	0.000111440	0.000111440	0.000111440	0.000111440	-0.956%	7,367	-99.909%
2020-08-05	0.000111866	0.000112516	0.000111866	0.000112516	+2.262%	3,660	-99.910%
2020-08-04	0.000110329	0.000110329	0.000109668	0.000110027	-1.028%	8,708	-99.908%
2020-08-03	0.000120198	0.000120198	0.000111163	0.000111170	-3.342%	12,545	-99.909%
2020-08-01	0.000131400	0.000131400	0.000096342	0.000115014	-12.470%	10,065	-99.912%
2020-07-31	0.000137277	0.000137280	0.000130978	0.000131400	-11.453%	7,217	-99.923%
2020-07-30	0.000146600	0.000148432	0.000145895	0.000148395	-2.616%	3,304	-99.932%
2020-07-29	0.000141139	0.000154007	0.000136957	0.000152381	+15.967%	15,839	-99.934%
2020-07-28	0.000130988	0.000145602	0.000130978	0.000131400	+0.315%	70,743	-99.923%
2020-07-27	0.000131471	0.000142985	0.000074075	0.000130988	-15.718%	11,678	-99.923%
2020-07-25	0.000155416	0.000155416	0.000155416	0.000155416	-11.713%	3,101	-99.935%
2020-07-23	0.000176039	0.000176039	0.000176035	0.000176035	-11.277%	8,929	-99.943%
2020-07-22	0.000198409	0.000198409	0.000198409	0.000198409	-3.593%	50	-99.949%
2020-07-21	0.000185425	0.000205921	0.000185425	0.000205803	+15.954%	11,658	-99.951%
2020-06-29	0.000177486	0.000177486	0.000177486	0.000177486	-4.502%	297	-99.943%
2020-06-28	0.000185833	0.000185854	0.000185833	0.000185854	+4.266%	79	-99.946%
2020-06-27	0.000178250	0.000178250	0.000178250	0.000178250	-19.682%	21	-99.943%
2020-06-22	0.000183491	0.000222063	0.000183488	0.000221929	+21.302%	743	-99.954%
2020-06-21	0.000182956	0.000182956	0.000182956	0.000182956	-3.707%	2	-99.945%
2020-06-20	0.000189850	0.000190000	0.000189850	0.000190000	+0.786%	1,039	-99.947%
2020-06-18	0.000186972	0.000195000	0.000186972	0.000188518	+0.845%	19	-99.946%
2020-06-17	0.000186940	0.000186940	0.000186938	0.000186939	+4.001%	250	-99.946%
2020-06-14	0.000182133	0.000183551	0.000179748	0.000179748	+1.897%	7,311	-99.944%
2020-06-13	0.000173612	0.000183000	0.000170239	0.000176401	+4.510%	1,198	-99.943%
2020-06-12	0.000169864	0.000171600	0.000168788	0.000168788	-1.522%	15	-99.940%
2020-06-11	0.000174190	0.000174190	0.000171397	0.000171397	-5.568%	7,135	-99.941%
2020-06-10	0.000179992	0.000185501	0.000179992	0.000181503	+5.149%	10,964	-99.944%
2020-06-09	0.000175528	0.000175528	0.000172615	0.000172615	+5.306%	839	-99.941%

.dark-mode .Tsq6Rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tsq6Rp{ color: #333333; background-color: white; border: 2px solid #333333; }APPCETHAppCoins / Ethereumcrypto

APPCETH
AppCoins / Ethereum
crypto