Dark

APPCBTC
AppCoins / Bitcoin
crypto

Inactive

Jan 21, 2022 2:53:00 AM EST

0.0000000451BTC-49.777%(-0.0000000447)1,578,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	0.0000000599	0.0000000600	0.0000000451	0.0000000451	-49.777%	1,578,705	0.000%
2022-01-20	0.0000000538	0.0000000899	0.0000000400	0.0000000898	+66.914%	4,500,033	-49.777%
2022-01-19	0.0000000630	0.0000000747	0.0000000535	0.0000000538	-11.803%	920,851	-16.171%
2022-01-18	0.0000000498	0.0000000840	0.0000000452	0.0000000610	+34.658%	3,122,247	-26.066%
2022-01-17	0.0000000900	0.0000000900	0.0000000411	0.0000000453	-49.667%	5,375,537	-0.442%
2022-01-16	0.0000001200	0.0000001300	0.0000000900	0.0000000900	-30.769%	4,301,923	-49.889%
2022-01-15	0.0000001200	0.0000001300	0.0000001100	0.0000001300	+18.182%	2,707,975	-65.308%
2022-01-14	0.0000001700	0.0000001700	0.0000001100	0.0000001100	-31.250%	7,045,564	-59.000%
2022-01-13	0.0000001500	0.0000001800	0.0000001500	0.0000001600	0.000%	1,046,831	-71.813%
2022-01-12	0.0000001300	0.0000001600	0.0000001200	0.0000001600	+33.333%	2,677,014	-71.813%
2022-01-11	0.0000001500	0.0000001600	0.0000001100	0.0000001200	-25.000%	1,933,434	-62.417%
2022-01-10	0.0000001700	0.0000001800	0.0000001400	0.0000001600	-11.111%	1,546,916	-71.813%
2022-01-09	0.0000001900	0.0000001900	0.0000001700	0.0000001800	0.000%	951,534	-74.944%
2022-01-08	0.0000001800	0.0000002000	0.0000001800	0.0000001800	-5.263%	802,179	-74.944%
2022-01-07	0.0000001900	0.0000001900	0.0000001800	0.0000001900	+5.556%	363,633	-76.263%
2022-01-06	0.0000002000	0.0000002100	0.0000001800	0.0000001800	-10.000%	6,951,440	-74.944%
2022-01-05	0.0000002000	0.0000002100	0.0000001900	0.0000002000	-4.762%	1,803,361	-77.450%
2022-01-04	0.0000001900	0.0000002200	0.0000001900	0.0000002100	+10.526%	1,479,496	-78.524%
2022-01-03	0.0000002000	0.0000002200	0.0000001900	0.0000001900	-5.000%	1,166,108	-76.263%
2022-01-02	0.0000002100	0.0000002200	0.0000001900	0.0000002000	-9.091%	1,243,419	-77.450%
2022-01-01	0.0000002100	0.0000002200	0.0000002000	0.0000002200	+4.762%	777,654	-79.500%
2021-12-31	0.0000002400	0.0000002600	0.0000002000	0.0000002100	-12.500%	1,542,703	-78.524%
2021-12-30	0.0000002400	0.0000002500	0.0000002000	0.0000002400	0.000%	1,900,647	-81.208%
2021-12-29	0.0000002700	0.0000003500	0.0000002000	0.0000002400	-4.000%	5,334,455	-81.208%
2021-12-28	0.0000003800	0.0000005800	0.0000002300	0.0000002500	-37.500%	1,108,892	-81.960%
2021-12-27	0.0000006900	0.0000006900	0.0000001400	0.0000004000	-42.029%	2,317,653	-88.725%
2021-12-26	0.0000006900	0.0000007000	0.0000006800	0.0000006900	+1.471%	136,002	-93.464%
2021-12-25	0.0000006500	0.0000010000	0.0000006500	0.0000006800	-4.225%	929,255	-93.368%
2021-12-24	0.0000006400	0.0000007400	0.0000005600	0.0000007100	+9.231%	843,574	-93.648%
2021-12-23	0.0000007600	0.0000008100	0.0000006200	0.0000006500	-13.333%	435,611	-93.062%
2021-12-22	0.0000008900	0.0000008900	0.0000006200	0.0000007500	-15.730%	983,977	-93.987%
2021-12-21	0.0000010800	0.0000010800	0.0000008800	0.0000008900	-18.349%	742,516	-94.933%
2021-12-20	0.0000016900	0.0000016900	0.0000010000	0.0000010900	-39.444%	781,200	-95.862%
2021-12-19	0.0000014600	0.0000023900	0.0000013900	0.0000018000	+22.449%	610,847	-97.494%
2021-12-18	0.0000014900	0.0000015200	0.0000014000	0.0000014700	0.000%	122,123	-96.932%
2021-12-17	0.0000014700	0.0000015100	0.0000014400	0.0000014700	+0.685%	21,336	-96.932%
2021-12-16	0.0000014700	0.0000015200	0.0000014200	0.0000014600	-2.667%	58,433	-96.911%
2021-12-15	0.0000013900	0.0000015000	0.0000013200	0.0000015000	+8.696%	393,398	-96.993%
2021-12-14	0.0000013500	0.0000015000	0.0000012400	0.0000013800	+1.471%	319,440	-96.732%
2021-12-13	0.0000013400	0.0000013900	0.0000013300	0.0000013600	-0.730%	54,387	-96.684%
2021-12-12	0.0000013600	0.0000014100	0.0000013500	0.0000013700	-0.725%	178,944	-96.708%
2021-12-11	0.0000012700	0.0000013900	0.0000012000	0.0000013800	+6.977%	484,040	-96.732%
2021-12-10	0.0000013400	0.0000013400	0.0000012700	0.0000012900	-3.731%	52,773	-96.504%
2021-12-09	0.0000013600	0.0000013800	0.0000013200	0.0000013400	-1.471%	24,658	-96.634%
2021-12-08	0.0000013700	0.0000013900	0.0000013300	0.0000013600	+0.741%	44,145	-96.684%
2021-12-07	0.0000013000	0.0000013800	0.0000013000	0.0000013500	+4.651%	131,889	-96.659%
2021-12-06	0.0000014400	0.0000014600	0.0000012600	0.0000012900	-11.034%	156,635	-96.504%
2021-12-05	0.0000015100	0.0000015100	0.0000014400	0.0000014500	-4.605%	88,346	-96.890%
2021-12-04	0.0000014400	0.0000016400	0.0000013700	0.0000015200	+4.828%	202,388	-97.033%
2021-12-03	0.0000014200	0.0000016000	0.0000014100	0.0000014500	+1.399%	107,434	-96.890%
2021-12-02	0.0000014400	0.0000014600	0.0000014000	0.0000014300	-2.055%	138,573	-96.846%
2021-12-01	0.0000015200	0.0000015200	0.0000014500	0.0000014600	-3.947%	49,089	-96.911%
2021-11-30	0.0000015200	0.0000015500	0.0000014700	0.0000015200	-0.654%	245,859	-97.033%
2021-11-29	0.0000016300	0.0000016800	0.0000014900	0.0000015300	-4.969%	381,728	-97.052%
2021-11-28	0.0000015300	0.0000016300	0.0000014800	0.0000016100	+4.545%	331,283	-97.199%
2021-11-27	0.0000014800	0.0000015500	0.0000014400	0.0000015400	+4.762%	178,599	-97.071%
2021-11-26	0.0000015600	0.0000017300	0.0000014300	0.0000014700	-5.769%	359,224	-96.932%
2021-11-25	0.0000014700	0.0000017900	0.0000014200	0.0000015600	+6.849%	741,631	-97.109%
2021-11-24	0.0000013500	0.0000015100	0.0000013500	0.0000014600	+8.148%	278,918	-96.911%
2021-11-23	0.0000013400	0.0000014000	0.0000013100	0.0000013500	+2.273%	250,025	-96.659%
2021-11-22	0.0000013600	0.0000013900	0.0000012900	0.0000013200	-3.650%	65,886	-96.583%
2021-11-21	0.0000013300	0.0000014100	0.0000013100	0.0000013700	+3.008%	35,428	-96.708%
2021-11-20	0.0000013300	0.0000013600	0.0000013100	0.0000013300	+2.308%	19,149	-96.609%
2021-11-19	0.0000013300	0.0000013600	0.0000012600	0.0000013000	-2.985%	116,244	-96.531%
2021-11-18	0.0000013600	0.0000014200	0.0000013300	0.0000013400	-1.471%	30,512	-96.634%
2021-11-17	0.0000013400	0.0000013800	0.0000012600	0.0000013600	+1.493%	344,394	-96.684%
2021-11-16	0.0000013400	0.0000013700	0.0000012800	0.0000013400	0.000%	73,052	-96.634%
2021-11-15	0.0000012800	0.0000013700	0.0000012800	0.0000013400	+3.876%	43,393	-96.634%
2021-11-14	0.0000013200	0.0000013600	0.0000012900	0.0000012900	-0.769%	58,702	-96.504%
2021-11-13	0.0000013100	0.0000013200	0.0000012800	0.0000013000	-0.763%	72,534	-96.531%
2021-11-12	0.0000013000	0.0000013600	0.0000012900	0.0000013100	+0.769%	92,481	-96.557%
2021-11-11	0.0000013400	0.0000013900	0.0000012800	0.0000013000	-2.256%	230,222	-96.531%
2021-11-10	0.0000012800	0.0000013600	0.0000012700	0.0000013300	+4.724%	173,526	-96.609%
2021-11-09	0.0000013100	0.0000013900	0.0000012400	0.0000012700	-3.788%	216,180	-96.449%
2021-11-08	0.0000012500	0.0000013800	0.0000012400	0.0000013200	+5.600%	55,397	-96.583%
2021-11-07	0.0000012500	0.0000012800	0.0000012300	0.0000012500	0.000%	34,224	-96.392%
2021-11-06	0.0000012400	0.0000012900	0.0000012300	0.0000012500	+0.806%	91,636	-96.392%
2021-11-05	0.0000012100	0.0000012900	0.0000012100	0.0000012400	+2.479%	224,282	-96.363%
2021-11-04	0.0000012200	0.0000012400	0.0000011900	0.0000012100	0.000%	79,768	-96.273%
2021-11-03	0.0000012200	0.0000012700	0.0000012000	0.0000012100	-1.626%	116,071	-96.273%
2021-11-02	0.0000012200	0.0000012600	0.0000012000	0.0000012300	+0.820%	40,442	-96.333%
2021-11-01	0.0000012700	0.0000012700	0.0000012100	0.0000012200	-3.937%	26,578	-96.303%
2021-10-31	0.0000012100	0.0000012800	0.0000011900	0.0000012700	+6.723%	48,290	-96.449%
2021-10-30	0.0000012600	0.0000012600	0.0000011900	0.0000011900	-5.556%	87,355	-96.210%
2021-10-29	0.0000012400	0.0000012900	0.0000012200	0.0000012600	+1.613%	131,283	-96.421%
2021-10-28	0.0000012700	0.0000012900	0.0000012200	0.0000012400	-3.125%	132,060	-96.363%
2021-10-27	0.0000013000	0.0000013100	0.0000012700	0.0000012800	-0.775%	175,309	-96.477%
2021-10-26	0.0000013000	0.0000013200	0.0000012700	0.0000012900	-0.769%	131,591	-96.504%
2021-10-25	0.0000012800	0.0000013500	0.0000012600	0.0000013000	+0.775%	83,701	-96.531%
2021-10-24	0.0000013700	0.0000013800	0.0000012800	0.0000012900	-5.839%	87,384	-96.504%
2021-10-23	0.0000013500	0.0000016500	0.0000013400	0.0000013700	+1.481%	262,535	-96.708%
2021-10-22	0.0000013200	0.0000013700	0.0000013100	0.0000013500	+3.846%	46,016	-96.659%
2021-10-21	0.0000013300	0.0000013600	0.0000013000	0.0000013000	-1.515%	24,308	-96.531%
2021-10-20	0.0000013800	0.0000014100	0.0000013200	0.0000013200	-5.036%	28,024	-96.583%
2021-10-19	0.0000014200	0.0000014500	0.0000013500	0.0000013900	-3.472%	37,563	-96.755%
2021-10-18	0.0000014100	0.0000014600	0.0000013500	0.0000014400	+2.857%	50,638	-96.868%
2021-10-17	0.0000013600	0.0000014100	0.0000013400	0.0000014000	+2.941%	45,156	-96.779%
2021-10-16	0.0000013900	0.0000014000	0.0000013200	0.0000013600	-0.730%	73,630	-96.684%
2021-10-15	0.0000013900	0.0000014000	0.0000013200	0.0000013700	-2.837%	112,376	-96.708%
2021-10-14	0.0000013800	0.0000015100	0.0000013300	0.0000014100	+4.444%	70,232	-96.801%
2021-10-13	0.0000012400	0.0000014700	0.0000012400	0.0000013500	+8.871%	250,129	-96.659%
2021-10-12	0.0000012300	0.0000013000	0.0000012000	0.0000012400	+0.813%	47,983	-96.363%
2021-10-11	0.0000014200	0.0000015200	0.0000012200	0.0000012300	-13.380%	158,965	-96.333%
2021-10-10	0.0000014400	0.0000015300	0.0000013200	0.0000014200	-1.389%	188,158	-96.824%
2021-10-09	0.0000012900	0.0000014800	0.0000012900	0.0000014400	+9.924%	255,425	-96.868%
2021-10-08	0.0000012800	0.0000013200	0.0000012600	0.0000013100	+2.344%	219,846	-96.557%
2021-10-07	0.0000012100	0.0000012900	0.0000011900	0.0000012800	+4.918%	194,916	-96.477%
2021-10-06	0.0000013500	0.0000015100	0.0000011900	0.0000012200	-8.955%	214,960	-96.303%
2021-10-05	0.0000013000	0.0000014600	0.0000012500	0.0000013400	+3.077%	342,025	-96.634%
2021-10-04	0.0000013300	0.0000014100	0.0000013000	0.0000013000	+0.775%	81,794	-96.531%
2021-10-03	0.0000012700	0.0000013800	0.0000012200	0.0000012900	+2.381%	54,605	-96.504%
2021-10-02	0.0000011700	0.0000013100	0.0000011700	0.0000012600	+5.882%	190,004	-96.421%
2021-10-01	0.0000012100	0.0000013700	0.0000011600	0.0000011900	-3.252%	558,124	-96.210%
2021-09-30	0.0000011700	0.0000012300	0.0000011300	0.0000012300	+4.237%	93,163	-96.333%
2021-09-29	0.0000012500	0.0000012600	0.0000011300	0.0000011800	-3.279%	487,671	-96.178%
2021-09-28	0.0000013100	0.0000013100	0.0000011600	0.0000012200	-7.576%	211,498	-96.303%
2021-09-27	0.0000012700	0.0000013400	0.0000011800	0.0000013200	+7.317%	663,102	-96.583%
2021-09-26	0.0000013700	0.0000013900	0.0000011900	0.0000012300	-10.219%	743,856	-96.333%
2021-09-25	0.0000014400	0.0000014600	0.0000013500	0.0000013700	-5.517%	308,855	-96.708%
2021-09-24	0.0000015200	0.0000015300	0.0000014000	0.0000014500	-4.605%	154,578	-96.890%
2021-09-23	0.0000015500	0.0000015700	0.0000015000	0.0000015200	-1.299%	53,106	-97.033%
2021-09-22	0.0000016100	0.0000016200	0.0000014800	0.0000015400	-4.938%	208,066	-97.071%
2021-09-21	0.0000016400	0.0000016600	0.0000015400	0.0000016200	-1.818%	309,132	-97.216%
2021-09-20	0.0000017200	0.0000017400	0.0000016400	0.0000016500	-4.070%	131,562	-97.267%
2021-09-19	0.0000017100	0.0000017400	0.0000016900	0.0000017200	+0.585%	50,905	-97.378%
2021-09-18	0.0000017000	0.0000018300	0.0000016800	0.0000017100	+0.588%	100,327	-97.363%
2021-09-17	0.0000017100	0.0000017600	0.0000016900	0.0000017000	0.000%	26,273	-97.347%
2021-09-16	0.0000016900	0.0000017300	0.0000016700	0.0000017000	+1.190%	30,871	-97.347%
2021-09-15	0.0000017300	0.0000017600	0.0000016700	0.0000016800	-3.448%	150,195	-97.315%
2021-09-14	0.0000017300	0.0000017500	0.0000017100	0.0000017400	+0.578%	43,134	-97.408%
2021-09-13	0.0000017900	0.0000019100	0.0000017000	0.0000017300	-3.889%	138,014	-97.393%
2021-09-12	0.0000017700	0.0000018300	0.0000017600	0.0000018000	+1.695%	26,426	-97.494%
2021-09-11	0.0000016900	0.0000017900	0.0000016900	0.0000017700	+1.724%	40,131	-97.452%
2021-09-10	0.0000017400	0.0000017800	0.0000016600	0.0000017400	+0.578%	33,398	-97.408%
2021-09-09	0.0000017200	0.0000017600	0.0000016700	0.0000017300	+2.367%	50,599	-97.393%
2021-09-08	0.0000016900	0.0000017800	0.0000016400	0.0000016900	+1.198%	65,334	-97.331%
2021-09-07	0.0000019000	0.0000019700	0.0000015900	0.0000016700	-12.105%	344,541	-97.299%
2021-09-06	0.0000019800	0.0000021900	0.0000019000	0.0000019000	-3.553%	370,506	-97.626%
2021-09-05	0.0000018500	0.0000020600	0.0000018400	0.0000019700	+5.914%	102,689	-97.711%
2021-09-04	0.0000017900	0.0000018900	0.0000017800	0.0000018600	+2.198%	125,770	-97.575%
2021-09-03	0.0000018000	0.0000018200	0.0000017800	0.0000018200	+1.111%	28,784	-97.522%
2021-09-02	0.0000018800	0.0000019700	0.0000017800	0.0000018000	-5.263%	135,204	-97.494%
2021-09-01	0.0000019000	0.0000019200	0.0000018300	0.0000019000	-0.524%	33,118	-97.626%
2021-08-31	0.0000018600	0.0000019200	0.0000018300	0.0000019100	+2.139%	76,209	-97.639%
2021-08-30	0.0000018900	0.0000019700	0.0000018200	0.0000018700	-1.058%	93,068	-97.588%
2021-08-29	0.0000019000	0.0000019500	0.0000018400	0.0000018900	-0.526%	47,471	-97.614%
2021-08-28	0.0000019200	0.0000019700	0.0000018800	0.0000019000	-1.554%	24,564	-97.626%
2021-08-27	0.0000018900	0.0000019900	0.0000018200	0.0000019300	+2.116%	94,488	-97.663%
2021-08-26	0.0000019600	0.0000020000	0.0000018700	0.0000018900	-3.571%	63,164	-97.614%
2021-08-25	0.0000017700	0.0000021600	0.0000017600	0.0000019600	+10.734%	352,975	-97.699%
2021-08-24	0.0000018200	0.0000018600	0.0000017700	0.0000017700	-2.210%	21,287	-97.452%
2021-08-23	0.0000018600	0.0000018800	0.0000017900	0.0000018100	-2.688%	68,437	-97.508%
2021-08-22	0.0000018300	0.0000019400	0.0000017700	0.0000018600	+1.639%	146,084	-97.575%
2021-08-21	0.0000018800	0.0000019100	0.0000018200	0.0000018300	-2.660%	56,723	-97.536%
2021-08-20	0.0000018800	0.0000019400	0.0000018700	0.0000018800	-0.529%	41,559	-97.601%
2021-08-19	0.0000018800	0.0000019900	0.0000018500	0.0000018900	+0.532%	90,279	-97.614%
2021-08-18	0.0000019300	0.0000019500	0.0000018200	0.0000018800	-3.093%	64,305	-97.601%
2021-08-17	0.0000019900	0.0000020200	0.0000018900	0.0000019400	-2.513%	53,504	-97.675%
2021-08-16	0.0000019500	0.0000020300	0.0000019300	0.0000019900	+3.109%	94,350	-97.734%
2021-08-15	0.0000019500	0.0000019900	0.0000018800	0.0000019300	-1.026%	108,827	-97.663%
2021-08-14	0.0000020000	0.0000020800	0.0000019000	0.0000019500	-2.500%	68,659	-97.687%
2021-08-13	0.0000019900	0.0000020800	0.0000019600	0.0000020000	+0.503%	195,762	-97.745%
2021-08-12	0.0000020700	0.0000021700	0.0000019400	0.0000019900	-1.970%	313,479	-97.734%
2021-08-11	0.0000018200	0.0000021000	0.0000018000	0.0000020300	+10.929%	154,893	-97.778%
2021-08-10	0.0000018300	0.0000019800	0.0000018200	0.0000018300	-1.081%	229,318	-97.536%
2021-08-09	0.0000017600	0.0000018800	0.0000017200	0.0000018500	+5.114%	91,014	-97.562%
2021-08-08	0.0000018300	0.0000019100	0.0000017000	0.0000017600	-3.825%	98,406	-97.438%
2021-08-07	0.0000018700	0.0000019000	0.0000017000	0.0000018300	-5.670%	174,016	-97.536%
2021-08-06	0.0000016000	0.0000019400	0.0000015800	0.0000019400	+19.753%	443,707	-97.675%
2021-08-05	0.0000015400	0.0000016400	0.0000015200	0.0000016200	+4.516%	214,037	-97.216%
2021-08-04	0.0000015900	0.0000016100	0.0000015400	0.0000015500	-2.516%	283,013	-97.090%
2021-08-03	0.0000016000	0.0000016000	0.0000015900	0.0000015900	0.000%	106,983	-97.164%
2021-08-02	0.0000015700	0.0000016000	0.0000015600	0.0000015900	+0.633%	53,035	-97.164%
2021-08-01	0.0000016300	0.0000016500	0.0000015600	0.0000015800	-3.067%	62,297	-97.146%
2021-07-31	0.0000015000	0.0000016900	0.0000014600	0.0000016300	+7.947%	617,758	-97.233%
2021-07-30	0.0000015200	0.0000016000	0.0000014600	0.0000015100	0.000%	133,689	-97.013%
2021-07-29	0.0000014500	0.0000015100	0.0000013900	0.0000015100	+2.721%	359,019	-97.013%
2021-07-28	0.0000014700	0.0000015400	0.0000014500	0.0000014700	-1.342%	101,317	-96.932%
2021-07-27	0.0000015600	0.0000015600	0.0000014500	0.0000014900	-3.247%	53,135	-96.973%
2021-07-26	0.0000014900	0.0000016300	0.0000014500	0.0000015400	+4.762%	432,159	-97.071%
2021-07-25	0.0000015400	0.0000015700	0.0000014600	0.0000014700	-3.922%	88,082	-96.932%
2021-07-24	0.0000015000	0.0000015600	0.0000014800	0.0000015300	+2.000%	82,515	-97.052%
2021-07-23	0.0000015000	0.0000015800	0.0000014800	0.0000015000	-0.662%	230,628	-96.993%
2021-07-22	0.0000015100	0.0000016500	0.0000014500	0.0000015100	+2.721%	450,076	-97.013%
2021-07-21	0.0000014400	0.0000015000	0.0000014200	0.0000014700	+3.521%	230,342	-96.932%
2021-07-20	0.0000015400	0.0000015400	0.0000013700	0.0000014200	-6.579%	122,089	-96.824%
2021-07-19	0.0000015700	0.0000016200	0.0000015100	0.0000015200	-3.185%	91,126	-97.033%
2021-07-18	0.0000015700	0.0000016400	0.0000015500	0.0000015700	0.000%	84,806	-97.127%
2021-07-17	0.0000015900	0.0000016200	0.0000015200	0.0000015700	-1.258%	114,290	-97.127%
2021-07-16	0.0000015900	0.0000018700	0.0000015500	0.0000015900	-0.625%	424,513	-97.164%
2021-07-15	0.0000015500	0.0000016600	0.0000015300	0.0000016000	+2.564%	83,354	-97.181%
2021-07-14	0.0000015900	0.0000016100	0.0000015200	0.0000015600	-0.637%	83,457	-97.109%
2021-07-13	0.0000016000	0.0000017200	0.0000015600	0.0000015700	-1.258%	84,495	-97.127%
2021-07-12	0.0000016800	0.0000017300	0.0000015900	0.0000015900	-5.357%	71,483	-97.164%
2021-07-11	0.0000015700	0.0000017300	0.0000015600	0.0000016800	+6.329%	52,013	-97.315%
2021-07-10	0.0000016700	0.0000017500	0.0000015600	0.0000015800	-5.389%	256,531	-97.146%
2021-07-09	0.0000015200	0.0000017100	0.0000014900	0.0000016700	+9.868%	329,691	-97.299%
2021-07-08	0.0000015400	0.0000016200	0.0000014600	0.0000015200	-1.299%	316,035	-97.033%
2021-07-07	0.0000015000	0.0000015500	0.0000014800	0.0000015400	+1.316%	76,234	-97.071%
2021-07-06	0.0000015300	0.0000015600	0.0000014800	0.0000015200	-1.935%	84,403	-97.033%
2021-07-05	0.0000015800	0.0000016700	0.0000015300	0.0000015500	-1.899%	502,333	-97.090%
2021-07-04	0.0000015500	0.0000016600	0.0000015300	0.0000015800	+1.935%	87,173	-97.146%
2021-07-03	0.0000015700	0.0000016000	0.0000015400	0.0000015500	-1.274%	39,326	-97.090%
2021-07-02	0.0000015500	0.0000016800	0.0000015400	0.0000015700	+0.641%	156,196	-97.127%
2021-07-01	0.0000014800	0.0000015900	0.0000014600	0.0000015600	+6.849%	60,092	-97.109%
2021-06-30	0.0000015600	0.0000016200	0.0000014600	0.0000014600	-6.410%	171,120	-96.911%
2021-06-29	0.0000014500	0.0000016000	0.0000014400	0.0000015600	+6.849%	104,995	-97.109%
2021-06-28	0.0000013400	0.0000015100	0.0000013300	0.0000014600	+8.955%	58,654	-96.911%
2021-06-27	0.0000013800	0.0000014200	0.0000013400	0.0000013400	-3.597%	65,064	-96.634%
2021-06-26	0.0000014600	0.0000015100	0.0000013700	0.0000013900	-5.442%	276,034	-96.755%
2021-06-25	0.0000014800	0.0000015500	0.0000014600	0.0000014700	-0.676%	170,498	-96.932%
2021-06-24	0.0000015400	0.0000015600	0.0000014300	0.0000014800	-3.896%	139,243	-96.953%
2021-06-23	0.0000014900	0.0000015700	0.0000014500	0.0000015400	+3.356%	104,148	-97.071%
2021-06-22	0.0000018300	0.0000018500	0.0000014200	0.0000014900	-18.579%	218,589	-96.973%
2021-06-21	0.0000019300	0.0000019700	0.0000018100	0.0000018300	-5.670%	114,901	-97.536%
2021-06-20	0.0000019700	0.0000020200	0.0000019200	0.0000019400	-2.020%	55,434	-97.675%
2021-06-19	0.0000019700	0.0000020000	0.0000019200	0.0000019800	+1.538%	139,176	-97.722%
2021-06-18	0.0000020000	0.0000020600	0.0000019400	0.0000019500	-2.500%	82,670	-97.687%
2021-06-17	0.0000019400	0.0000020300	0.0000019100	0.0000020000	+2.041%	87,845	-97.745%
2021-06-16	0.0000019300	0.0000021800	0.0000018800	0.0000019600	+1.554%	282,167	-97.699%
2021-06-15	0.0000019000	0.0000020000	0.0000018800	0.0000019300	+1.047%	91,617	-97.663%
2021-06-14	0.0000019000	0.0000019700	0.0000018400	0.0000019100	+1.596%	84,995	-97.639%
2021-06-13	0.0000020700	0.0000021200	0.0000018800	0.0000018800	-8.738%	157,375	-97.601%
2021-06-12	0.0000021500	0.0000021700	0.0000019600	0.0000020600	-4.186%	75,947	-97.811%
2021-06-11	0.0000022600	0.0000022600	0.0000021400	0.0000021500	-4.018%	76,747	-97.902%
2021-06-10	0.0000022800	0.0000023500	0.0000022300	0.0000022400	-1.754%	94,991	-97.987%
2021-06-09	0.0000021900	0.0000023200	0.0000021800	0.0000022800	+5.069%	130,318	-98.022%
2021-06-08	0.0000025100	0.0000025100	0.0000021400	0.0000021700	-13.200%	205,442	-97.922%
2021-06-07	0.0000024300	0.0000025300	0.0000024300	0.0000025000	+2.459%	92,781	-98.196%
2021-06-06	0.0000023700	0.0000024700	0.0000023200	0.0000024400	+2.954%	69,141	-98.152%
2021-06-05	0.0000023300	0.0000024200	0.0000023000	0.0000023700	+1.717%	71,377	-98.097%
2021-06-04	0.0000024500	0.0000024800	0.0000023000	0.0000023300	-5.668%	58,152	-98.064%
2021-06-03	0.0000024500	0.0000025200	0.0000024000	0.0000024700	+2.066%	93,933	-98.174%
2021-06-02	0.0000024700	0.0000025000	0.0000024000	0.0000024200	-2.024%	141,364	-98.136%
2021-06-01	0.0000025000	0.0000025400	0.0000024400	0.0000024700	-0.403%	150,987	-98.174%
2021-05-31	0.0000024900	0.0000025800	0.0000023700	0.0000024800	-1.587%	221,201	-98.181%
2021-05-30	0.0000023100	0.0000025600	0.0000022700	0.0000025200	+9.091%	269,375	-98.210%
2021-05-29	0.0000025300	0.0000025300	0.0000023000	0.0000023100	-8.333%	232,785	-98.048%
2021-05-28	0.0000024100	0.0000026000	0.0000022900	0.0000025200	+3.704%	469,722	-98.210%
2021-05-27	0.0000023300	0.0000025200	0.0000022000	0.0000024300	+4.292%	237,704	-98.144%
2021-05-26	0.0000021100	0.0000023900	0.0000021000	0.0000023300	+10.952%	247,537	-98.064%
2021-05-25	0.0000020900	0.0000021800	0.0000019900	0.0000021000	+1.449%	322,158	-97.852%
2021-05-24	0.0000017800	0.0000020900	0.0000016500	0.0000020700	+17.614%	371,328	-97.821%
2021-05-23	0.0000022500	0.0000023700	0.0000016700	0.0000017600	-21.778%	443,312	-97.438%
2021-05-22	0.0000024300	0.0000024800	0.0000021400	0.0000022500	-8.537%	184,345	-97.996%
2021-05-21	0.0000026500	0.0000027500	0.0000024200	0.0000024600	-7.170%	336,577	-98.167%
2021-05-20	0.0000027000	0.0000027500	0.0000023700	0.0000026500	0.000%	381,598	-98.298%
2021-05-19	0.0000031900	0.0000033000	0.0000022200	0.0000026500	-17.188%	689,106	-98.298%
2021-05-18	0.0000030800	0.0000033200	0.0000030100	0.0000032000	+3.896%	263,289	-98.591%
2021-05-17	0.0000033600	0.0000033800	0.0000030200	0.0000030800	-8.605%	305,574	-98.536%
2021-05-16	0.0000034900	0.0000035200	0.0000033400	0.0000033700	-3.438%	159,610	-98.662%
2021-05-15	0.0000034600	0.0000035500	0.0000033600	0.0000034900	+1.159%	139,632	-98.708%
2021-05-14	0.0000034500	0.0000035000	0.0000033000	0.0000034500	-0.289%	177,194	-98.693%
2021-05-13	0.0000035000	0.0000035700	0.0000033600	0.0000034600	-1.143%	204,083	-98.697%
2021-05-12	0.0000035900	0.0000037500	0.0000032100	0.0000035000	-3.047%	242,613	-98.711%
2021-05-11	0.0000038600	0.0000039000	0.0000034800	0.0000036100	-6.959%	311,134	-98.751%
2021-05-10	0.0000039300	0.0000041100	0.0000038500	0.0000038800	-0.767%	294,838	-98.838%
2021-05-09	0.0000039700	0.0000040100	0.0000038400	0.0000039100	-1.263%	243,277	-98.847%
2021-05-08	0.0000040700	0.0000041900	0.0000039600	0.0000039600	-2.703%	445,458	-98.861%
2021-05-07	0.0000041700	0.0000042500	0.0000039300	0.0000040700	-2.398%	360,512	-98.892%
2021-05-06	0.0000039100	0.0000042000	0.0000038800	0.0000041700	+6.650%	234,612	-98.918%
2021-05-05	0.0000038600	0.0000040600	0.0000038100	0.0000039100	+1.558%	235,296	-98.847%
2021-05-04	0.0000040700	0.0000041600	0.0000038300	0.0000038500	-5.405%	216,725	-98.829%
2021-05-03	0.0000041700	0.0000041900	0.0000039900	0.0000040700	-2.398%	310,608	-98.892%
2021-05-02	0.0000045300	0.0000046600	0.0000040200	0.0000041700	-8.553%	566,539	-98.918%
2021-05-01	0.0000038100	0.0000048600	0.0000038100	0.0000045600	+19.685%	725,383	-99.011%
2021-04-30	0.0000039500	0.0000040000	0.0000038000	0.0000038100	-3.544%	249,453	-98.816%
2021-04-29	0.0000039400	0.0000040100	0.0000038600	0.0000039500	+0.509%	188,121	-98.858%
2021-04-28	0.0000040300	0.0000041400	0.0000038700	0.0000039300	-2.481%	368,913	-98.852%
2021-04-27	0.0000042000	0.0000042000	0.0000039600	0.0000040300	-4.728%	369,451	-98.881%
2021-04-26	0.0000047000	0.0000050400	0.0000038800	0.0000042300	-9.422%	1,549,870	-98.934%
2021-04-25	0.0000042300	0.0000051600	0.0000037000	0.0000046700	+10.926%	2,139,619	-99.034%
2021-04-24	0.0000039900	0.0000042600	0.0000038000	0.0000042100	+5.514%	344,136	-98.929%
2021-04-23	0.0000046200	0.0000050000	0.0000035800	0.0000039900	-14.561%	1,369,240	-98.870%
2021-04-22	0.0000040800	0.0000051800	0.0000038100	0.0000046700	+14.461%	1,297,478	-99.034%
2021-04-21	0.0000036900	0.0000040900	0.0000036300	0.0000040800	+11.475%	595,286	-98.895%
2021-04-20	0.0000036000	0.0000037700	0.0000033800	0.0000036600	+1.667%	398,659	-98.768%
2021-04-19	0.0000036300	0.0000042000	0.0000035900	0.0000036000	-0.277%	1,053,560	-98.747%
2021-04-18	0.0000036000	0.0000041500	0.0000032200	0.0000036100	-0.276%	1,949,827	-98.751%
2021-04-17	0.0000035500	0.0000039000	0.0000035000	0.0000036200	+1.972%	1,281,907	-98.754%
2021-04-16	0.0000038700	0.0000038900	0.0000033500	0.0000035500	-7.792%	1,537,091	-98.730%
2021-04-15	0.0000031600	0.0000044500	0.0000031500	0.0000038500	+21.069%	4,615,254	-98.829%
2021-04-14	0.0000034900	0.0000037700	0.0000030500	0.0000031800	-9.143%	1,752,508	-98.582%
2021-04-13	0.0000042300	0.0000042300	0.0000032700	0.0000035000	-17.647%	2,245,268	-98.711%
2021-04-12	0.0000071200	0.0000071300	0.0000038900	0.0000042500	-40.393%	6,916,114	-98.939%
2021-04-11	0.0000030900	0.0000077900	0.0000030800	0.0000071300	+130.744%	4,129,603	-99.367%
2021-04-10	0.0000032600	0.0000033200	0.0000030200	0.0000030900	-5.215%	337,102	-98.540%
2021-04-09	0.0000032100	0.0000033600	0.0000031800	0.0000032600	+1.558%	249,023	-98.617%
2021-04-08	0.0000029600	0.0000033000	0.0000028400	0.0000032100	+8.081%	468,625	-98.595%
2021-04-07	0.0000030000	0.0000030600	0.0000026000	0.0000029700	-1.000%	600,450	-98.481%
2021-04-06	0.0000028700	0.0000031800	0.0000028400	0.0000030000	+4.530%	416,843	-98.497%
2021-04-05	0.0000026900	0.0000029500	0.0000026800	0.0000028700	+6.691%	365,905	-98.429%
2021-04-04	0.0000026200	0.0000027100	0.0000025300	0.0000026900	+2.672%	326,084	-98.323%
2021-04-03	0.0000027200	0.0000027700	0.0000026100	0.0000026200	-4.029%	246,674	-98.279%
2021-04-02	0.0000027800	0.0000028000	0.0000026700	0.0000027300	-2.151%	339,709	-98.348%
2021-04-01	0.0000028700	0.0000029600	0.0000027200	0.0000027900	-2.448%	364,490	-98.384%
2021-03-31	0.0000026600	0.0000028900	0.0000026500	0.0000028600	+7.116%	364,770	-98.423%
2021-03-30	0.0000024300	0.0000027200	0.0000024200	0.0000026700	+9.877%	566,124	-98.311%
2021-03-29	0.0000026400	0.0000026500	0.0000023900	0.0000024300	-7.955%	566,037	-98.144%
2021-03-28	0.0000025700	0.0000027100	0.0000025300	0.0000026400	+2.724%	409,300	-98.292%
2021-03-27	0.0000026700	0.0000026900	0.0000024800	0.0000025700	-3.745%	305,627	-98.245%
2021-03-26	0.0000027700	0.0000027900	0.0000025300	0.0000026700	-3.610%	559,443	-98.311%
2021-03-25	0.0000027400	0.0000030800	0.0000026000	0.0000027700	+2.974%	1,160,607	-98.372%
2021-03-24	0.0000026600	0.0000028300	0.0000023000	0.0000026900	+0.749%	949,614	-98.323%
2021-03-23	0.0000023700	0.0000026800	0.0000021800	0.0000026700	+12.185%	568,543	-98.311%
2021-03-22	0.0000021600	0.0000024100	0.0000021100	0.0000023800	+10.185%	647,578	-98.105%
2021-03-21	0.0000024500	0.0000025000	0.0000021200	0.0000021600	-12.195%	724,792	-97.912%
2021-03-20	0.0000019800	0.0000025000	0.0000019600	0.0000024600	+23.618%	1,252,457	-98.167%
2021-03-19	0.0000018800	0.0000020000	0.0000018000	0.0000019900	+5.291%	502,530	-97.734%
2021-03-18	0.0000019800	0.0000020500	0.0000018700	0.0000018900	-4.061%	631,534	-97.614%
2021-03-17	0.0000020800	0.0000026400	0.0000019500	0.0000019700	-7.512%	1,262,296	-97.711%
2021-03-16	0.0000017300	0.0000027000	0.0000017300	0.0000021300	+23.121%	3,137,466	-97.883%
2021-03-15	0.0000016500	0.0000017700	0.0000015900	0.0000017300	+4.217%	497,417	-97.393%
2021-03-14	0.0000015600	0.0000018000	0.0000015200	0.0000016600	+5.063%	1,023,560	-97.283%
2021-03-13	0.0000016200	0.0000016500	0.0000014800	0.0000015800	-2.469%	708,811	-97.146%
2021-03-12	0.0000017300	0.0000017500	0.0000015800	0.0000016200	-5.814%	649,425	-97.216%
2021-03-11	0.0000016300	0.0000018400	0.0000015500	0.0000017200	+5.521%	873,891	-97.378%
2021-03-10	0.0000014700	0.0000019500	0.0000014700	0.0000016300	+10.884%	1,892,162	-97.233%
2021-03-09	0.0000015100	0.0000015300	0.0000014300	0.0000014700	-2.000%	286,188	-96.932%
2021-03-08	0.0000015500	0.0000015700	0.0000014800	0.0000015000	-1.961%	325,493	-96.993%
2021-03-07	0.0000014800	0.0000015800	0.0000014600	0.0000015300	+3.378%	331,903	-97.052%
2021-03-06	0.0000014300	0.0000015000	0.0000014100	0.0000014800	+4.225%	142,395	-96.953%
2021-03-05	0.0000014800	0.0000015100	0.0000013700	0.0000014200	-5.333%	292,070	-96.824%
2021-03-04	0.0000014200	0.0000015000	0.0000014100	0.0000015000	+5.634%	296,741	-96.993%
2021-03-03	0.0000015000	0.0000015200	0.0000013800	0.0000014200	-5.333%	331,766	-96.824%
2021-03-02	0.0000015100	0.0000015400	0.0000014500	0.0000015000	-0.662%	131,044	-96.993%
2021-03-01	0.0000014300	0.0000015500	0.0000014100	0.0000015100	+5.594%	501,299	-97.013%
2021-02-28	0.0000014800	0.0000015600	0.0000014100	0.0000014300	-3.378%	383,305	-96.846%
2021-02-27	0.0000013900	0.0000015400	0.0000013600	0.0000014800	+5.714%	279,137	-96.953%
2021-02-26	0.0000015200	0.0000015200	0.0000013600	0.0000014000	-7.895%	355,893	-96.779%
2021-02-25	0.0000014900	0.0000015300	0.0000014400	0.0000015200	+3.401%	414,481	-97.033%
2021-02-24	0.0000014700	0.0000015700	0.0000014000	0.0000014700	+0.685%	326,588	-96.932%
2021-02-23	0.0000015200	0.0000015800	0.0000013500	0.0000014600	-2.667%	902,743	-96.911%
2021-02-22	0.0000016400	0.0000017700	0.0000014500	0.0000015000	-7.975%	595,137	-96.993%
2021-02-21	0.0000016700	0.0000017100	0.0000016000	0.0000016300	-2.395%	366,647	-97.233%
2021-02-20	0.0000016900	0.0000017900	0.0000015900	0.0000016700	-2.339%	482,375	-97.299%
2021-02-19	0.0000017100	0.0000018800	0.0000016900	0.0000017100	0.000%	606,948	-97.363%
2021-02-18	0.0000016800	0.0000017300	0.0000016000	0.0000017100	+2.395%	403,561	-97.363%
2021-02-17	0.0000017200	0.0000017400	0.0000015100	0.0000016700	-3.468%	595,872	-97.299%
2021-02-16	0.0000018300	0.0000018600	0.0000016800	0.0000017300	-5.464%	393,153	-97.393%
2021-02-15	0.0000017400	0.0000018700	0.0000016500	0.0000018300	+6.395%	656,894	-97.536%
2021-02-14	0.0000019200	0.0000019900	0.0000016400	0.0000017200	-9.948%	837,780	-97.378%
2021-02-13	0.0000016500	0.0000019800	0.0000016300	0.0000019100	+16.463%	638,715	-97.639%
2021-02-12	0.0000015400	0.0000016800	0.0000015100	0.0000016400	+5.806%	549,012	-97.250%
2021-02-11	0.0000015400	0.0000016900	0.0000015000	0.0000015500	+0.649%	488,610	-97.090%
2021-02-10	0.0000014800	0.0000016400	0.0000013900	0.0000015400	+3.356%	1,179,703	-97.071%
2021-02-09	0.0000015300	0.0000018000	0.0000013900	0.0000014900	-3.871%	743,089	-96.973%
2021-02-08	0.0000016500	0.0000019600	0.0000015300	0.0000015500	-5.488%	607,243	-97.090%
2021-02-07	0.0000014700	0.0000017600	0.0000014600	0.0000016400	+5.128%	956,590	-97.250%
2021-02-06	0.0000017000	0.0000017100	0.0000014300	0.0000015600	-8.772%	1,134,601	-97.109%
2021-02-05	0.0000018500	0.0000026800	0.0000016300	0.0000017100	+15.541%	1,542,619	-97.363%
2021-02-04	0.0000014500	0.0000015500	0.0000013500	0.0000014800	+2.069%	554,850	-96.953%
2021-02-03	0.0000013900	0.0000015200	0.0000013000	0.0000014500	+3.571%	577,232	-96.890%
2021-02-02	0.0000014400	0.0000015200	0.0000012500	0.0000014000	-2.098%	1,471,448	-96.779%
2021-02-01	0.0000013500	0.0000036900	0.0000013300	0.0000014300	+5.926%	18,202,719	-96.846%
2021-01-31	0.0000011900	0.0000014500	0.0000011200	0.0000013500	+14.407%	1,759,721	-96.659%
2021-01-30	0.0000009200	0.0000016000	0.0000009100	0.0000011800	+28.261%	2,629,731	-96.178%
2021-01-29	0.0000011000	0.0000011100	0.0000009000	0.0000009200	-17.117%	1,166,815	-95.098%
2021-01-28	0.0000011000	0.0000011100	0.0000010400	0.0000011100	+0.909%	998,077	-95.937%
2021-01-27	0.0000011100	0.0000011700	0.0000010600	0.0000011000	-1.786%	796,658	-95.900%
2021-01-26	0.0000011200	0.0000011600	0.0000010900	0.0000011200	0.000%	937,460	-95.973%
2021-01-25	0.0000011900	0.0000012700	0.0000010600	0.0000011200	-4.274%	920,518	-95.973%
2021-01-24	0.0000013200	0.0000015300	0.0000011200	0.0000011700	-10.687%	2,267,886	-96.145%
2021-01-23	0.0000010500	0.0000014000	0.0000009900	0.0000013100	+27.184%	1,992,302	-96.557%
2021-01-22	0.0000010500	0.0000010800	0.0000009900	0.0000010300	-2.830%	882,388	-95.621%
2021-01-21	0.0000009600	0.0000010600	0.0000009400	0.0000010600	+9.278%	1,036,962	-95.745%
2021-01-20	0.0000009900	0.0000010000	0.0000009000	0.0000009700	-2.020%	1,146,043	-95.351%
2021-01-19	0.0000010000	0.0000010600	0.0000009200	0.0000009900	-1.000%	929,905	-95.444%
2021-01-18	0.0000009300	0.0000010300	0.0000009300	0.0000010000	+5.263%	891,449	-95.490%
2021-01-17	0.0000009800	0.0000010000	0.0000009200	0.0000009500	-4.040%	992,038	-95.253%

.dark-mode .xt5rjc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xt5rjc{ color: #333333; background-color: white; border: 2px solid #333333; }APPCBTCAppCoins / Bitcoincrypto

APPCBTC
AppCoins / Bitcoin
crypto