Dark

APPCBTC
APPC / Bitcoin (BINANCE:APPCBTC)
crypto

Inactive

Dec 27, 2021 3:59:00 AM EST

0.00000055BTC-16.667%(-0.00000011)45,297,7650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-27	0.00000067	0.00000067	0.00000053	0.00000055	-16.667%	45,297,765	0.000%
2021-12-26	0.00000068	0.00000073	0.00000065	0.00000066	-1.493%	14,963,374	-16.667%
2021-12-25	0.00000066	0.00000073	0.00000064	0.00000067	+1.515%	40,117,799	-17.910%
2021-12-24	0.00000063	0.00000105	0.00000058	0.00000066	+4.762%	169,015,670	-16.667%
2021-12-23	0.00000074	0.00000077	0.00000057	0.00000063	-14.865%	41,368,778	-12.698%
2021-12-22	0.00000086	0.00000087	0.00000062	0.00000074	-13.953%	86,647,279	-25.676%
2021-12-21	0.00000098	0.00000102	0.00000081	0.00000086	-13.131%	34,026,573	-36.047%
2021-12-20	0.00000142	0.00000146	0.00000083	0.00000099	-30.282%	74,950,822	-44.444%
2021-12-19	0.00000154	0.00000222	0.00000142	0.00000142	-8.387%	78,159,869	-61.268%
2021-12-18	0.00000151	0.00000156	0.00000150	0.00000155	+2.649%	1,736,217	-64.516%
2021-12-17	0.00000150	0.00000153	0.00000147	0.00000151	+1.342%	1,315,291	-63.576%
2021-12-16	0.00000146	0.00000153	0.00000145	0.00000149	+2.759%	2,903,715	-63.087%
2021-12-15	0.00000143	0.00000151	0.00000139	0.00000145	+0.694%	11,552,705	-62.069%
2021-12-14	0.00000136	0.00000161	0.00000136	0.00000144	+5.882%	6,915,243	-61.806%
2021-12-13	0.00000141	0.00000143	0.00000136	0.00000136	-2.158%	4,215,979	-59.559%
2021-12-12	0.00000141	0.00000144	0.00000137	0.00000139	-0.714%	2,015,421	-60.432%
2021-12-11	0.00000135	0.00000142	0.00000134	0.00000140	+2.941%	3,910,525	-60.714%
2021-12-10	0.00000130	0.00000137	0.00000128	0.00000136	+4.615%	3,971,981	-59.559%
2021-12-09	0.00000140	0.00000140	0.00000130	0.00000130	-6.475%	1,896,332	-57.692%
2021-12-08	0.00000136	0.00000141	0.00000136	0.00000139	+2.206%	1,501,896	-60.432%
2021-12-07	0.00000133	0.00000140	0.00000132	0.00000136	+2.256%	2,534,987	-59.559%
2021-12-06	0.00000137	0.00000138	0.00000124	0.00000133	-2.920%	6,951,151	-58.647%
2021-12-05	0.00000146	0.00000150	0.00000136	0.00000137	-6.803%	5,604,633	-59.854%
2021-12-04	0.00000168	0.00000169	0.00000143	0.00000147	-11.976%	6,450,863	-62.585%
2021-12-03	0.00000153	0.00000173	0.00000149	0.00000167	+9.150%	17,524,013	-67.066%
2021-12-02	0.00000145	0.00000163	0.00000143	0.00000153	+4.795%	5,325,252	-64.052%
2021-12-01	0.00000147	0.00000150	0.00000144	0.00000146	-0.680%	1,975,392	-62.329%
2021-11-30	0.00000153	0.00000158	0.00000144	0.00000147	-3.922%	5,058,505	-62.585%
2021-11-29	0.00000153	0.00000158	0.00000148	0.00000153	0.000%	3,770,055	-64.052%
2021-11-28	0.00000155	0.00000187	0.00000152	0.00000153	-1.290%	21,392,242	-64.052%
2021-11-27	0.00000146	0.00000160	0.00000145	0.00000155	+6.164%	6,443,001	-64.516%
2021-11-26	0.00000158	0.00000178	0.00000142	0.00000146	-7.006%	10,462,549	-62.329%
2021-11-25	0.00000145	0.00000183	0.00000141	0.00000157	+8.276%	41,850,448	-64.968%
2021-11-24	0.00000145	0.00000174	0.00000140	0.00000145	+0.694%	19,810,945	-62.069%
2021-11-23	0.00000140	0.00000146	0.00000138	0.00000144	+2.128%	2,970,369	-61.806%
2021-11-22	0.00000138	0.00000143	0.00000138	0.00000141	+1.439%	5,306,688	-60.993%
2021-11-21	0.00000139	0.00000145	0.00000137	0.00000139	0.000%	4,501,386	-60.432%
2021-11-20	0.00000135	0.00000141	0.00000135	0.00000139	+2.963%	1,123,954	-60.432%
2021-11-19	0.00000136	0.00000138	0.00000130	0.00000135	0.000%	3,416,949	-59.259%
2021-11-18	0.00000140	0.00000144	0.00000134	0.00000135	-4.255%	2,007,428	-59.259%
2021-11-17	0.00000139	0.00000142	0.00000135	0.00000141	+1.439%	2,440,966	-60.993%
2021-11-16	0.00000132	0.00000139	0.00000130	0.00000139	+4.511%	24,392,888	-60.432%
2021-11-15	0.00000129	0.00000137	0.00000129	0.00000133	+3.101%	4,091,144	-58.647%
2021-11-14	0.00000131	0.00000138	0.00000127	0.00000129	-1.527%	20,072,884	-57.364%
2021-11-13	0.00000131	0.00000133	0.00000129	0.00000131	0.000%	1,021,952	-58.015%
2021-11-12	0.00000130	0.00000138	0.00000128	0.00000131	+1.550%	4,745,790	-58.015%
2021-11-11	0.00000130	0.00000141	0.00000127	0.00000129	-0.769%	10,969,377	-57.364%
2021-11-10	0.00000130	0.00000137	0.00000128	0.00000130	0.000%	3,638,322	-57.692%
2021-11-09	0.00000130	0.00000140	0.00000127	0.00000130	0.000%	22,827,278	-57.692%
2021-11-08	0.00000125	0.00000136	0.00000124	0.00000130	+3.175%	13,566,247	-57.692%
2021-11-07	0.00000124	0.00000131	0.00000124	0.00000126	+1.613%	10,124,135	-56.349%
2021-11-06	0.00000122	0.00000131	0.00000122	0.00000124	+1.639%	5,497,353	-55.645%
2021-11-05	0.00000123	0.00000128	0.00000121	0.00000122	-1.613%	3,125,967	-54.918%
2021-11-04	0.00000120	0.00000132	0.00000118	0.00000124	+4.202%	53,504,011	-55.645%
2021-11-03	0.00000122	0.00000129	0.00000119	0.00000119	-2.459%	12,708,281	-53.782%
2021-11-02	0.00000121	0.00000129	0.00000120	0.00000122	0.000%	9,156,331	-54.918%
2021-11-01	0.00000122	0.00000125	0.00000120	0.00000122	-0.813%	5,417,493	-54.918%
2021-10-31	0.00000120	0.00000129	0.00000120	0.00000123	+1.653%	9,249,210	-55.285%
2021-10-30	0.00000123	0.00000124	0.00000119	0.00000121	-0.820%	2,215,227	-54.545%
2021-10-29	0.00000124	0.00000132	0.00000120	0.00000122	-2.400%	12,329,751	-54.918%
2021-10-28	0.00000126	0.00000131	0.00000122	0.00000125	0.000%	15,208,017	-56.000%
2021-10-27	0.00000130	0.00000131	0.00000125	0.00000125	-3.846%	1,586,943	-56.000%
2021-10-26	0.00000129	0.00000131	0.00000127	0.00000130	+0.775%	1,463,316	-57.692%
2021-10-25	0.00000127	0.00000134	0.00000127	0.00000129	+0.781%	2,455,838	-57.364%
2021-10-24	0.00000135	0.00000135	0.00000127	0.00000128	-5.185%	3,108,570	-57.031%
2021-10-23	0.00000137	0.00000168	0.00000132	0.00000135	-0.735%	12,374,997	-59.259%
2021-10-22	0.00000133	0.00000137	0.00000133	0.00000136	+2.256%	732,360	-59.559%
2021-10-21	0.00000134	0.00000137	0.00000127	0.00000133	0.000%	5,813,691	-58.647%
2021-10-20	0.00000135	0.00000139	0.00000132	0.00000133	-2.206%	1,075,373	-58.647%
2021-10-19	0.00000139	0.00000140	0.00000135	0.00000136	-1.449%	1,018,003	-59.559%
2021-10-18	0.00000139	0.00000147	0.00000138	0.00000138	-0.719%	2,364,196	-60.145%
2021-10-17	0.00000136	0.00000142	0.00000134	0.00000139	+2.206%	1,381,493	-60.432%
2021-10-16	0.00000133	0.00000140	0.00000133	0.00000136	+2.256%	1,102,543	-59.559%
2021-10-15	0.00000134	0.00000141	0.00000132	0.00000133	0.000%	3,805,698	-58.647%
2021-10-14	0.00000134	0.00000153	0.00000133	0.00000133	-1.481%	9,137,295	-58.647%
2021-10-13	0.00000130	0.00000143	0.00000125	0.00000135	+3.846%	5,232,791	-59.259%
2021-10-12	0.00000125	0.00000149	0.00000121	0.00000130	+4.000%	8,082,407	-57.692%
2021-10-11	0.00000132	0.00000133	0.00000121	0.00000125	-6.015%	2,611,744	-56.000%
2021-10-10	0.00000137	0.00000154	0.00000132	0.00000133	-2.920%	5,997,730	-58.647%
2021-10-09	0.00000134	0.00000145	0.00000133	0.00000137	+3.008%	4,191,845	-59.854%
2021-10-08	0.00000128	0.00000135	0.00000126	0.00000133	+3.906%	10,672,935	-58.647%
2021-10-07	0.00000128	0.00000130	0.00000121	0.00000128	0.000%	2,146,774	-57.031%
2021-10-06	0.00000134	0.00000134	0.00000120	0.00000128	-3.759%	3,815,271	-57.031%
2021-10-05	0.00000129	0.00000150	0.00000126	0.00000133	+3.101%	14,841,395	-58.647%
2021-10-04	0.00000143	0.00000143	0.00000127	0.00000129	-9.790%	11,893,946	-57.364%
2021-10-03	0.00000127	0.00000145	0.00000125	0.00000143	+12.598%	6,474,242	-61.538%
2021-10-02	0.00000121	0.00000130	0.00000120	0.00000127	+4.959%	21,840,442	-56.693%
2021-10-01	0.00000121	0.00000127	0.00000116	0.00000121	+0.833%	6,574,892	-54.545%
2021-09-30	0.00000117	0.00000129	0.00000115	0.00000120	+2.564%	8,861,960	-54.167%
2021-09-29	0.00000118	0.00000122	0.00000117	0.00000117	0.000%	6,190,836	-52.991%
2021-09-28	0.00000130	0.00000131	0.00000114	0.00000117	-10.000%	27,714,012	-52.991%
2021-09-27	0.00000133	0.00000138	0.00000129	0.00000130	-2.256%	1,245,419	-57.692%
2021-09-26	0.00000137	0.00000138	0.00000127	0.00000133	-2.920%	9,379,954	-58.647%
2021-09-25	0.00000142	0.00000142	0.00000136	0.00000137	-2.837%	1,242,880	-59.854%
2021-09-24	0.00000152	0.00000152	0.00000137	0.00000141	-6.000%	2,172,210	-60.993%
2021-09-23	0.00000157	0.00000157	0.00000150	0.00000150	-3.226%	6,149,015	-63.333%
2021-09-22	0.00000153	0.00000157	0.00000147	0.00000155	+1.307%	2,581,525	-64.516%
2021-09-21	0.00000158	0.00000164	0.00000151	0.00000153	-3.165%	10,441,014	-64.052%
2021-09-20	0.00000167	0.00000171	0.00000156	0.00000158	-5.389%	14,690,929	-65.190%
2021-09-19	0.00000170	0.00000173	0.00000167	0.00000167	-2.339%	1,096,115	-67.066%
2021-09-18	0.00000168	0.00000177	0.00000168	0.00000171	+1.183%	11,176,774	-67.836%
2021-09-17	0.00000172	0.00000176	0.00000168	0.00000169	-1.744%	5,316,401	-67.456%
2021-09-16	0.00000169	0.00000175	0.00000168	0.00000172	+2.381%	1,260,599	-68.023%
2021-09-15	0.00000169	0.00000172	0.00000166	0.00000168	0.000%	8,250,128	-67.262%
2021-09-14	0.00000172	0.00000177	0.00000166	0.00000168	-2.326%	44,456,801	-67.262%
2021-09-13	0.00000176	0.00000195	0.00000169	0.00000172	-2.273%	4,435,806	-68.023%
2021-09-12	0.00000179	0.00000182	0.00000173	0.00000176	-1.124%	6,603,332	-68.750%
2021-09-11	0.00000174	0.00000183	0.00000171	0.00000178	+2.299%	12,460,672	-69.101%
2021-09-10	0.00000176	0.00000179	0.00000167	0.00000174	-0.571%	10,100,592	-68.391%
2021-09-09	0.00000171	0.00000176	0.00000168	0.00000175	+1.744%	1,430,584	-68.571%
2021-09-08	0.00000170	0.00000176	0.00000163	0.00000172	+1.176%	22,090,642	-68.023%
2021-09-07	0.00000188	0.00000188	0.00000162	0.00000170	-9.574%	5,839,754	-67.647%
2021-09-06	0.00000201	0.00000206	0.00000184	0.00000188	-6.468%	34,439,762	-70.745%
2021-09-05	0.00000188	0.00000208	0.00000186	0.00000201	+6.915%	35,806,889	-72.637%
2021-09-04	0.00000181	0.00000189	0.00000177	0.00000188	+3.867%	2,804,608	-70.745%
2021-09-03	0.00000180	0.00000181	0.00000178	0.00000181	+0.556%	1,363,734	-69.613%
2021-09-02	0.00000189	0.00000195	0.00000178	0.00000180	-4.762%	40,349,998	-69.444%
2021-09-01	0.00000193	0.00000194	0.00000182	0.00000189	-1.563%	18,016,679	-70.899%
2021-08-31	0.00000186	0.00000194	0.00000182	0.00000192	+3.226%	20,248,542	-71.354%
2021-08-30	0.00000185	0.00000195	0.00000182	0.00000186	0.000%	28,762,282	-70.430%
2021-08-29	0.00000187	0.00000192	0.00000184	0.00000186	-0.535%	11,183,888	-70.430%
2021-08-28	0.00000193	0.00000197	0.00000187	0.00000187	-3.109%	1,367,242	-70.588%
2021-08-27	0.00000186	0.00000200	0.00000184	0.00000193	+4.324%	8,006,585	-71.503%
2021-08-26	0.00000197	0.00000198	0.00000183	0.00000185	-6.091%	27,244,777	-70.270%
2021-08-25	0.00000192	0.00000200	0.00000188	0.00000197	+3.141%	4,715,718	-72.081%
2021-08-24	0.00000181	0.00000200	0.00000175	0.00000191	+4.945%	6,114,966	-71.204%
2021-08-23	0.00000183	0.00000188	0.00000180	0.00000182	-0.546%	2,130,351	-69.780%
2021-08-22	0.00000177	0.00000190	0.00000175	0.00000183	+3.390%	3,141,443	-69.945%
2021-08-21	0.00000182	0.00000185	0.00000176	0.00000177	-2.210%	1,809,543	-68.927%
2021-08-20	0.00000188	0.00000193	0.00000180	0.00000181	-4.233%	14,770,984	-69.613%
2021-08-19	0.00000182	0.00000190	0.00000180	0.00000189	+3.279%	1,775,075	-70.899%
2021-08-18	0.00000184	0.00000186	0.00000177	0.00000183	-1.081%	1,690,841	-69.945%
2021-08-17	0.00000190	0.00000194	0.00000185	0.00000185	-3.141%	6,467,191	-70.270%
2021-08-16	0.00000202	0.00000202	0.00000191	0.00000191	-5.446%	1,364,183	-71.204%
2021-08-15	0.00000192	0.00000203	0.00000190	0.00000202	+5.208%	2,888,727	-72.772%
2021-08-14	0.00000205	0.00000206	0.00000189	0.00000192	-6.796%	4,137,287	-71.354%
2021-08-13	0.00000201	0.00000210	0.00000194	0.00000206	+2.488%	15,920,762	-73.301%
2021-08-12	0.00000197	0.00000220	0.00000176	0.00000201	+2.030%	15,283,975	-72.637%
2021-08-11	0.00000183	0.00000214	0.00000179	0.00000197	+7.650%	8,873,636	-72.081%
2021-08-10	0.00000187	0.00000194	0.00000180	0.00000183	-2.660%	11,914,190	-69.945%
2021-08-09	0.00000177	0.00000194	0.00000176	0.00000188	+6.215%	3,670,509	-70.745%
2021-08-08	0.00000174	0.00000191	0.00000170	0.00000177	+1.143%	16,937,967	-68.927%
2021-08-07	0.00000177	0.00000191	0.00000169	0.00000175	-0.568%	5,648,001	-68.571%
2021-08-06	0.00000168	0.00000194	0.00000165	0.00000176	+5.389%	9,806,420	-68.750%
2021-08-05	0.00000153	0.00000169	0.00000152	0.00000167	+9.150%	3,709,239	-67.066%
2021-08-04	0.00000158	0.00000160	0.00000152	0.00000153	-3.165%	8,882,210	-64.052%
2021-08-03	0.00000159	0.00000161	0.00000157	0.00000158	0.000%	5,895,022	-65.190%
2021-08-02	0.00000158	0.00000161	0.00000157	0.00000158	+0.637%	610,008	-65.190%
2021-08-01	0.00000164	0.00000166	0.00000154	0.00000157	-3.681%	2,282,181	-64.968%
2021-07-31	0.00000148	0.00000168	0.00000147	0.00000163	+10.135%	2,782,063	-66.258%
2021-07-30	0.00000148	0.00000160	0.00000145	0.00000148	0.000%	17,608,763	-62.838%
2021-07-29	0.00000146	0.00000153	0.00000146	0.00000148	+0.680%	14,412,260	-62.838%
2021-07-28	0.00000149	0.00000150	0.00000142	0.00000147	-2.000%	1,173,671	-62.585%
2021-07-27	0.00000148	0.00000156	0.00000145	0.00000150	+0.671%	5,431,853	-63.333%
2021-07-26	0.00000157	0.00000162	0.00000147	0.00000149	-5.696%	4,480,325	-63.087%
2021-07-25	0.00000151	0.00000162	0.00000145	0.00000158	+5.333%	14,361,043	-65.190%
2021-07-24	0.00000151	0.00000156	0.00000149	0.00000150	-0.662%	1,207,565	-63.333%
2021-07-23	0.00000150	0.00000158	0.00000148	0.00000151	+0.667%	9,444,349	-63.576%
2021-07-22	0.00000147	0.00000156	0.00000146	0.00000150	+2.041%	11,683,338	-63.333%
2021-07-21	0.00000149	0.00000149	0.00000144	0.00000147	-0.676%	1,421,270	-62.585%
2021-07-20	0.00000147	0.00000149	0.00000137	0.00000148	+0.680%	9,755,076	-62.838%
2021-07-19	0.00000153	0.00000155	0.00000145	0.00000147	-4.545%	12,838,590	-62.585%
2021-07-18	0.00000157	0.00000164	0.00000152	0.00000154	-1.911%	17,545,801	-64.286%
2021-07-17	0.00000154	0.00000164	0.00000152	0.00000157	+1.948%	9,674,883	-64.968%
2021-07-16	0.00000166	0.00000173	0.00000152	0.00000154	-8.333%	2,090,646	-64.286%
2021-07-15	0.00000155	0.00000168	0.00000154	0.00000168	+8.387%	2,101,724	-67.262%
2021-07-14	0.00000156	0.00000158	0.00000152	0.00000155	-0.641%	946,528	-64.516%
2021-07-13	0.00000157	0.00000160	0.00000155	0.00000156	-0.637%	1,598,330	-64.744%
2021-07-12	0.00000161	0.00000163	0.00000156	0.00000157	-1.875%	691,115	-64.968%
2021-07-11	0.00000160	0.00000175	0.00000159	0.00000160	0.000%	2,435,730	-65.625%
2021-07-10	0.00000165	0.00000166	0.00000155	0.00000160	-3.030%	1,934,291	-65.625%
2021-07-09	0.00000152	0.00000174	0.00000151	0.00000165	+7.843%	4,803,264	-66.667%
2021-07-08	0.00000158	0.00000163	0.00000146	0.00000153	-3.165%	14,734,129	-64.052%
2021-07-07	0.00000149	0.00000160	0.00000149	0.00000158	+6.040%	6,686,146	-65.190%
2021-07-06	0.00000154	0.00000158	0.00000148	0.00000149	-3.247%	12,777,812	-63.087%
2021-07-05	0.00000155	0.00000159	0.00000153	0.00000154	-0.645%	1,371,288	-64.286%
2021-07-04	0.00000156	0.00000165	0.00000153	0.00000155	-0.641%	1,290,498	-64.516%
2021-07-03	0.00000158	0.00000159	0.00000153	0.00000156	-1.266%	1,237,293	-64.744%
2021-07-02	0.00000160	0.00000168	0.00000155	0.00000158	-1.250%	3,574,980	-65.190%
2021-07-01	0.00000149	0.00000166	0.00000146	0.00000160	+6.667%	2,788,931	-65.625%
2021-06-30	0.00000150	0.00000154	0.00000142	0.00000150	0.000%	5,884,984	-63.333%
2021-06-29	0.00000145	0.00000161	0.00000143	0.00000150	+3.448%	7,197,407	-63.333%
2021-06-28	0.00000141	0.00000151	0.00000139	0.00000145	+4.317%	1,921,915	-62.069%
2021-06-27	0.00000140	0.00000143	0.00000134	0.00000139	-0.714%	6,560,707	-60.432%
2021-06-26	0.00000147	0.00000149	0.00000135	0.00000140	-4.762%	2,155,648	-60.714%
2021-06-25	0.00000148	0.00000153	0.00000145	0.00000147	-0.676%	1,880,782	-62.585%
2021-06-24	0.00000146	0.00000151	0.00000144	0.00000148	+0.680%	1,523,304	-62.838%
2021-06-23	0.00000148	0.00000158	0.00000144	0.00000147	-0.676%	1,708,924	-62.585%
2021-06-22	0.00000168	0.00000171	0.00000139	0.00000148	-12.426%	3,128,718	-62.838%
2021-06-21	0.00000194	0.00000196	0.00000167	0.00000169	-12.887%	2,442,796	-67.456%
2021-06-20	0.00000196	0.00000197	0.00000193	0.00000194	-1.523%	536,802	-71.649%
2021-06-19	0.00000198	0.00000203	0.00000190	0.00000197	-0.505%	5,808,680	-72.081%
2021-06-18	0.00000204	0.00000206	0.00000193	0.00000198	-3.415%	1,830,252	-72.222%
2021-06-17	0.00000192	0.00000206	0.00000190	0.00000205	+6.771%	6,721,526	-73.171%
2021-06-16	0.00000202	0.00000217	0.00000192	0.00000192	-4.950%	1,646,887	-71.354%
2021-06-15	0.00000193	0.00000205	0.00000188	0.00000202	+4.663%	1,052,839	-72.772%
2021-06-14	0.00000192	0.00000199	0.00000184	0.00000193	0.000%	4,737,230	-71.503%
2021-06-13	0.00000205	0.00000208	0.00000184	0.00000193	-5.854%	5,680,013	-71.503%
2021-06-12	0.00000198	0.00000212	0.00000196	0.00000205	+3.535%	5,664,118	-73.171%
2021-06-11	0.00000225	0.00000225	0.00000198	0.00000198	-12.000%	2,159,059	-72.222%
2021-06-10	0.00000232	0.00000236	0.00000221	0.00000225	-2.174%	1,377,208	-75.556%
2021-06-09	0.00000227	0.00000234	0.00000221	0.00000230	+1.322%	9,341,080	-76.087%
2021-06-08	0.00000231	0.00000238	0.00000213	0.00000227	-1.304%	3,349,790	-75.771%
2021-06-07	0.00000247	0.00000255	0.00000227	0.00000230	-7.258%	3,224,153	-76.087%
2021-06-06	0.00000234	0.00000252	0.00000232	0.00000248	+5.983%	1,954,436	-77.823%
2021-06-05	0.00000231	0.00000243	0.00000231	0.00000234	+0.862%	6,024,071	-76.496%
2021-06-04	0.00000248	0.00000248	0.00000230	0.00000232	-6.073%	1,454,477	-76.293%
2021-06-03	0.00000249	0.00000253	0.00000242	0.00000247	-0.803%	1,636,049	-77.733%
2021-06-02	0.00000248	0.00000252	0.00000240	0.00000249	+0.403%	1,824,597	-77.912%
2021-06-01	0.00000247	0.00000255	0.00000241	0.00000248	-0.402%	4,843,569	-77.823%
2021-05-31	0.00000240	0.00000257	0.00000237	0.00000249	+3.750%	2,606,434	-77.912%
2021-05-30	0.00000235	0.00000259	0.00000228	0.00000240	+2.128%	5,066,210	-77.083%
2021-05-29	0.00000240	0.00000244	0.00000228	0.00000235	-1.674%	1,198,703	-76.596%
2021-05-28	0.00000249	0.00000262	0.00000229	0.00000239	-3.629%	5,257,912	-76.987%
2021-05-27	0.00000229	0.00000255	0.00000220	0.00000248	+8.297%	6,287,817	-77.823%
2021-05-26	0.00000222	0.00000239	0.00000219	0.00000229	+3.153%	4,641,733	-75.983%
2021-05-25	0.00000214	0.00000229	0.00000201	0.00000222	+3.738%	11,567,703	-75.225%
2021-05-24	0.00000194	0.00000215	0.00000183	0.00000214	+11.458%	2,664,193	-74.299%
2021-05-23	0.00000233	0.00000236	0.00000162	0.00000192	-18.298%	6,822,501	-71.354%
2021-05-22	0.00000236	0.00000237	0.00000214	0.00000235	+0.858%	2,469,501	-76.596%
2021-05-21	0.00000272	0.00000273	0.00000220	0.00000233	-14.338%	1,979,024	-76.395%
2021-05-20	0.00000250	0.00000272	0.00000237	0.00000272	+8.800%	2,128,162	-79.779%
2021-05-19	0.00000326	0.00000330	0.00000155	0.00000250	-23.780%	7,609,857	-78.000%
2021-05-18	0.00000317	0.00000333	0.00000310	0.00000328	+3.470%	2,444,064	-83.232%
2021-05-17	0.00000329	0.00000330	0.00000309	0.00000317	-3.647%	2,969,371	-82.650%
2021-05-16	0.00000337	0.00000343	0.00000325	0.00000329	-2.950%	2,679,019	-83.283%
2021-05-15	0.00000343	0.00000355	0.00000335	0.00000339	-1.739%	4,530,577	-83.776%
2021-05-14	0.00000337	0.00000352	0.00000333	0.00000345	+2.374%	11,604,765	-84.058%
2021-05-13	0.00000344	0.00000354	0.00000329	0.00000337	-1.749%	3,802,414	-83.680%
2021-05-12	0.00000373	0.00000375	0.00000343	0.00000343	-7.547%	4,219,603	-83.965%
2021-05-11	0.00000361	0.00000374	0.00000355	0.00000371	+2.770%	3,186,087	-85.175%
2021-05-10	0.00000396	0.00000412	0.00000356	0.00000361	-8.838%	7,138,625	-84.765%
2021-05-09	0.00000394	0.00000397	0.00000385	0.00000396	+0.763%	3,714,257	-86.111%
2021-05-08	0.00000398	0.00000420	0.00000387	0.00000393	-1.995%	5,875,588	-86.005%
2021-05-07	0.00000406	0.00000417	0.00000390	0.00000401	-0.743%	5,322,341	-86.284%
2021-05-06	0.00000402	0.00000424	0.00000395	0.00000404	+0.498%	7,613,369	-86.386%
2021-05-05	0.00000398	0.00000404	0.00000387	0.00000402	+1.005%	3,605,374	-86.318%
2021-05-04	0.00000404	0.00000408	0.00000382	0.00000398	-1.485%	7,379,004	-86.181%
2021-05-03	0.00000407	0.00000421	0.00000402	0.00000404	-0.247%	6,312,900	-86.386%
2021-05-02	0.00000441	0.00000443	0.00000401	0.00000405	-7.955%	7,476,148	-86.420%
2021-05-01	0.00000384	0.00000494	0.00000382	0.00000440	+15.183%	27,156,049	-87.500%
2021-04-30	0.00000394	0.00000400	0.00000380	0.00000382	-3.046%	3,472,683	-85.602%
2021-04-29	0.00000392	0.00000404	0.00000384	0.00000394	+0.767%	3,406,147	-86.041%
2021-04-28	0.00000410	0.00000413	0.00000385	0.00000391	-4.634%	4,683,047	-85.934%
2021-04-27	0.00000408	0.00000416	0.00000392	0.00000410	+0.490%	7,571,237	-86.585%
2021-04-26	0.00000399	0.00000429	0.00000396	0.00000408	+2.256%	9,408,590	-86.520%
2021-04-25	0.00000373	0.00000519	0.00000372	0.00000399	+6.684%	95,027,963	-86.216%
2021-04-24	0.00000389	0.00000500	0.00000343	0.00000374	-3.856%	19,025,345	-85.294%
2021-04-23	0.00000450	0.00000474	0.00000353	0.00000389	-13.363%	26,455,257	-85.861%
2021-04-22	0.00000393	0.00000519	0.00000381	0.00000449	+14.541%	33,244,088	-87.751%
2021-04-21	0.00000388	0.00000420	0.00000375	0.00000392	+1.554%	8,367,116	-85.969%
2021-04-20	0.00000359	0.00000406	0.00000343	0.00000386	+7.521%	6,753,236	-85.751%
2021-04-19	0.00000377	0.00000427	0.00000356	0.00000359	-5.026%	9,340,859	-84.680%
2021-04-18	0.00000391	0.00000394	0.00000321	0.00000378	-3.817%	9,036,623	-85.450%
2021-04-17	0.00000376	0.00000417	0.00000343	0.00000393	+3.968%	15,776,262	-86.005%
2021-04-16	0.00000356	0.00000390	0.00000333	0.00000378	+5.882%	13,512,318	-85.450%
2021-04-15	0.00000358	0.00000444	0.00000349	0.00000357	-0.279%	29,281,388	-84.594%
2021-04-14	0.00000330	0.00000369	0.00000306	0.00000358	+8.485%	14,791,285	-84.637%
2021-04-13	0.00000397	0.00000399	0.00000321	0.00000330	-16.877%	18,127,940	-83.333%
2021-04-12	0.00000485	0.00000509	0.00000383	0.00000397	-18.648%	29,033,343	-86.146%
2021-04-11	0.00000341	0.00000586	0.00000335	0.00000488	+42.274%	153,881,725	-88.730%
2021-04-10	0.00000324	0.00000369	0.00000300	0.00000343	+5.215%	11,517,933	-83.965%
2021-04-09	0.00000324	0.00000345	0.00000316	0.00000326	+0.617%	5,557,668	-83.129%
2021-04-08	0.00000313	0.00000342	0.00000298	0.00000324	+3.514%	7,455,497	-83.025%
2021-04-07	0.00000296	0.00000313	0.00000258	0.00000313	+5.743%	8,443,266	-82.428%
2021-04-06	0.00000300	0.00000323	0.00000290	0.00000296	-1.661%	8,824,585	-81.419%
2021-04-05	0.00000284	0.00000306	0.00000269	0.00000301	+5.986%	8,299,031	-81.728%
2021-04-04	0.00000257	0.00000284	0.00000253	0.00000284	+10.078%	6,514,065	-80.634%
2021-04-03	0.00000269	0.00000270	0.00000256	0.00000258	-4.444%	3,780,513	-78.682%
2021-04-02	0.00000275	0.00000280	0.00000266	0.00000270	-1.818%	3,624,584	-79.630%
2021-04-01	0.00000296	0.00000298	0.00000256	0.00000275	-7.095%	5,796,670	-80.000%
2021-03-31	0.00000274	0.00000297	0.00000269	0.00000296	+8.425%	7,606,229	-81.419%
2021-03-30	0.00000258	0.00000282	0.00000258	0.00000273	+5.405%	7,682,850	-79.853%
2021-03-29	0.00000252	0.00000260	0.00000239	0.00000259	+2.372%	4,988,063	-78.764%
2021-03-28	0.00000268	0.00000273	0.00000230	0.00000253	-5.948%	7,478,290	-78.261%
2021-03-27	0.00000251	0.00000271	0.00000250	0.00000269	+7.171%	4,849,824	-79.554%
2021-03-26	0.00000260	0.00000271	0.00000246	0.00000251	-3.462%	5,806,747	-78.088%
2021-03-25	0.00000273	0.00000293	0.00000254	0.00000260	-4.762%	12,084,019	-78.846%
2021-03-24	0.00000256	0.00000315	0.00000244	0.00000273	+7.059%	21,445,515	-79.853%
2021-03-23	0.00000227	0.00000290	0.00000223	0.00000255	+12.335%	28,024,722	-78.431%
2021-03-22	0.00000226	0.00000247	0.00000215	0.00000227	0.000%	7,965,808	-75.771%
2021-03-21	0.00000223	0.00000227	0.00000209	0.00000227	+1.794%	10,921,940	-75.771%
2021-03-20	0.00000235	0.00000260	0.00000210	0.00000223	-4.701%	22,524,035	-75.336%
2021-03-19	0.00000185	0.00000240	0.00000176	0.00000234	+26.486%	12,376,289	-76.496%
2021-03-18	0.00000196	0.00000207	0.00000181	0.00000185	-5.128%	9,593,464	-70.270%
2021-03-17	0.00000219	0.00000270	0.00000189	0.00000195	-10.959%	28,582,636	-71.795%
2021-03-16	0.00000190	0.00000253	0.00000183	0.00000219	+15.873%	52,422,757	-74.886%
2021-03-15	0.00000166	0.00000197	0.00000160	0.00000189	+14.545%	12,194,435	-70.899%
2021-03-14	0.00000162	0.00000181	0.00000158	0.00000165	+1.852%	10,472,791	-66.667%
2021-03-13	0.00000158	0.00000165	0.00000146	0.00000162	+2.532%	9,017,597	-66.049%
2021-03-12	0.00000166	0.00000173	0.00000156	0.00000158	-4.242%	6,708,248	-65.190%
2021-03-11	0.00000173	0.00000180	0.00000160	0.00000165	-5.172%	10,999,223	-66.667%
2021-03-10	0.00000162	0.00000195	0.00000152	0.00000174	+7.407%	31,888,532	-68.391%
2021-03-09	0.00000147	0.00000169	0.00000143	0.00000162	+8.725%	10,718,380	-66.049%
2021-03-08	0.00000151	0.00000154	0.00000147	0.00000149	-1.325%	3,470,983	-63.087%
2021-03-07	0.00000153	0.00000159	0.00000149	0.00000151	-1.307%	6,749,864	-63.576%
2021-03-06	0.00000145	0.00000159	0.00000144	0.00000153	+5.517%	6,789,434	-64.052%
2021-03-05	0.00000142	0.00000146	0.00000138	0.00000145	+1.399%	3,772,854	-62.069%
2021-03-04	0.00000145	0.00000150	0.00000134	0.00000143	-1.379%	5,201,648	-61.538%
2021-03-03	0.00000145	0.00000150	0.00000140	0.00000145	+0.694%	3,969,727	-62.069%
2021-03-02	0.00000146	0.00000152	0.00000135	0.00000144	-1.370%	5,045,156	-61.806%
2021-03-01	0.00000150	0.00000157	0.00000145	0.00000146	-2.667%	3,572,587	-62.329%
2021-02-28	0.00000151	0.00000158	0.00000142	0.00000150	-0.662%	4,611,488	-63.333%
2021-02-27	0.00000141	0.00000158	0.00000140	0.00000151	+6.338%	5,969,005	-63.576%
2021-02-26	0.00000147	0.00000147	0.00000137	0.00000142	-3.401%	3,362,983	-61.268%
2021-02-25	0.00000152	0.00000154	0.00000144	0.00000147	-2.649%	4,904,652	-62.585%
2021-02-24	0.00000147	0.00000159	0.00000144	0.00000151	+3.425%	8,815,974	-63.576%
2021-02-23	0.00000158	0.00000159	0.00000132	0.00000146	-8.176%	8,273,655	-62.329%
2021-02-22	0.00000165	0.00000170	0.00000147	0.00000159	-3.636%	7,144,949	-65.409%
2021-02-21	0.00000167	0.00000181	0.00000163	0.00000165	-0.602%	9,029,926	-66.667%
2021-02-20	0.00000163	0.00000182	0.00000159	0.00000166	+3.106%	7,553,506	-66.867%
2021-02-19	0.00000182	0.00000189	0.00000160	0.00000161	-11.050%	8,720,623	-65.839%
2021-02-18	0.00000159	0.00000187	0.00000159	0.00000181	+13.836%	8,590,651	-69.613%
2021-02-17	0.00000168	0.00000174	0.00000154	0.00000159	-5.357%	7,704,529	-65.409%
2021-02-16	0.00000173	0.00000180	0.00000164	0.00000168	-2.326%	4,636,575	-67.262%
2021-02-15	0.00000181	0.00000186	0.00000167	0.00000172	-4.972%	7,647,750	-68.023%
2021-02-14	0.00000191	0.00000195	0.00000166	0.00000181	-4.737%	14,162,797	-69.613%
2021-02-13	0.00000181	0.00000204	0.00000175	0.00000190	+4.396%	23,002,986	-71.053%
2021-02-12	0.00000158	0.00000186	0.00000153	0.00000182	+15.190%	12,932,814	-69.780%
2021-02-11	0.00000166	0.00000172	0.00000149	0.00000158	-5.389%	12,027,444	-65.190%
2021-02-10	0.00000152	0.00000169	0.00000151	0.00000167	+9.868%	13,205,783	-67.066%
2021-02-09	0.00000147	0.00000154	0.00000138	0.00000152	+2.703%	8,328,557	-63.816%
2021-02-08	0.00000173	0.00000181	0.00000143	0.00000148	-14.943%	10,375,697	-62.838%
2021-02-07	0.00000160	0.00000208	0.00000153	0.00000174	+8.075%	32,850,750	-68.391%
2021-02-06	0.00000170	0.00000171	0.00000142	0.00000161	-5.294%	18,594,680	-65.839%
2021-02-05	0.00000189	0.00000283	0.00000161	0.00000170	+2.410%	49,287,597	-67.647%
2021-02-04	0.00000146	0.00000210	0.00000138	0.00000166	+13.699%	27,492,586	-66.867%
2021-02-03	0.00000142	0.00000157	0.00000135	0.00000146	+2.817%	13,593,063	-62.329%
2021-02-02	0.00000147	0.00000149	0.00000131	0.00000142	-3.401%	19,173,709	-61.268%
2021-02-01	0.00000152	0.00000185	0.00000141	0.00000147	-3.289%	49,775,639	-62.585%
2021-01-31	0.00000121	0.00000600	0.00000114	0.00000152	+24.590%	261,675,981	-63.816%
2021-01-30	0.00000103	0.00000146	0.00000100	0.00000122	+18.447%	37,489,508	-54.918%
2021-01-29	0.00000098	0.00000167	0.00000086	0.00000103	+5.102%	43,560,611	-46.602%
2021-01-28	0.00000107	0.00000111	0.00000098	0.00000098	-7.547%	6,676,059	-43.878%
2021-01-27	0.00000115	0.00000116	0.00000105	0.00000106	-7.826%	3,193,760	-48.113%
2021-01-26	0.00000115	0.00000117	0.00000110	0.00000115	-0.862%	3,099,151	-52.174%
2021-01-25	0.00000119	0.00000130	0.00000100	0.00000116	-3.333%	9,294,774	-52.586%
2021-01-24	0.00000114	0.00000127	0.00000114	0.00000120	+5.263%	10,687,408	-54.167%
2021-01-23	0.00000103	0.00000156	0.00000102	0.00000114	+9.615%	42,944,603	-51.754%
2021-01-22	0.00000103	0.00000108	0.00000100	0.00000104	+0.971%	3,334,229	-47.115%
2021-01-21	0.00000098	0.00000111	0.00000098	0.00000103	+5.102%	6,566,792	-46.602%
2021-01-20	0.00000097	0.00000101	0.00000095	0.00000098	+1.031%	2,907,448	-43.878%
2021-01-19	0.00000106	0.00000108	0.00000091	0.00000097	-8.491%	5,020,942	-43.299%
2021-01-18	0.00000102	0.00000108	0.00000101	0.00000106	+4.950%	4,006,320	-48.113%
2021-01-17	0.00000098	0.00000102	0.00000095	0.00000101	+3.061%	3,605,806	-45.545%
2021-01-16	0.00000092	0.00000108	0.00000092	0.00000098	+6.522%	8,707,435	-43.878%
2021-01-15	0.00000087	0.00000095	0.00000087	0.00000092	+5.747%	4,480,072	-40.217%
2021-01-14	0.00000084	0.00000095	0.00000077	0.00000087	+3.571%	10,823,354	-36.782%
2021-01-13	0.00000084	0.00000118	0.00000076	0.00000084	0.000%	24,771,284	-34.524%
2021-01-12	0.00000080	0.00000084	0.00000079	0.00000084	+6.329%	3,623,675	-34.524%
2021-01-11	0.00000085	0.00000086	0.00000078	0.00000079	-5.952%	4,351,445	-30.380%
2021-01-10	0.00000094	0.00000095	0.00000080	0.00000084	-9.677%	21,342,070	-34.524%
2021-01-09	0.00000068	0.00000128	0.00000067	0.00000093	+36.765%	87,798,188	-40.860%
2021-01-08	0.00000076	0.00000076	0.00000065	0.00000068	-10.526%	4,725,475	-19.118%
2021-01-07	0.00000075	0.00000082	0.00000073	0.00000076	+1.333%	4,204,788	-27.632%
2021-01-06	0.00000076	0.00000081	0.00000073	0.00000075	-1.316%	5,474,629	-26.667%
2021-01-05	0.00000081	0.00000083	0.00000074	0.00000076	-5.000%	3,257,859	-27.632%
2021-01-04	0.00000077	0.00000084	0.00000076	0.00000080	+5.263%	3,215,319	-31.250%
2021-01-03	0.00000082	0.00000083	0.00000071	0.00000076	-8.434%	3,903,269	-27.632%
2021-01-02	0.00000091	0.00000093	0.00000080	0.00000083	-8.791%	5,844,648	-33.735%
2021-01-01	0.00000083	0.00000130	0.00000082	0.00000091	+10.976%	32,169,589	-39.560%
2020-12-31	0.00000085	0.00000088	0.00000082	0.00000082	-4.651%	1,819,831	-32.927%
2020-12-30	0.00000091	0.00000092	0.00000085	0.00000086	-5.495%	2,754,120	-36.047%
2020-12-29	0.00000098	0.00000100	0.00000090	0.00000091	-7.143%	3,021,823	-39.560%
2020-12-28	0.00000101	0.00000106	0.00000097	0.00000098	-2.970%	4,691,512	-43.878%
2020-12-27	0.00000092	0.00000117	0.00000090	0.00000101	+9.783%	18,174,243	-45.545%
2020-12-26	0.00000094	0.00000124	0.00000090	0.00000092	-2.128%	13,795,602	-40.217%
2020-12-25	0.00000102	0.00000103	0.00000090	0.00000094	-6.931%	2,814,896	-41.489%
2020-12-24	0.00000091	0.00000105	0.00000089	0.00000101	+9.783%	6,090,327	-45.545%
2020-12-23	0.00000117	0.00000123	0.00000084	0.00000092	-21.368%	9,575,407	-40.217%

.dark-mode .qZ4bQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ4bQX{ color: #333333; background-color: white; border: 2px solid #333333; }APPCBTCAPPC / Bitcoin (BINANCE:APPCBTC)crypto

APPCBTC
APPC / Bitcoin (BINANCE:APPCBTC)
crypto