Dark

APPCBNB
APPC / BNB (BINANCE:APPCBNB)
crypto

Inactive

Mar 27, 2020 7:33:00 AM EDT

0.0019BNB+3.503%(+0.0001)373,0510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	0.001847	0.002328	0.001827	0.001891	+3.503%	373,051	0.000%
2020-03-26	0.001915	0.001974	0.001819	0.001827	-4.595%	89,305	+3.503%
2020-03-25	0.001857	0.001915	0.001806	0.001915	+2.461%	11,960	-1.253%
2020-03-24	0.001890	0.001905	0.001828	0.001869	-2.198%	11,001	+1.177%
2020-03-23	0.001879	0.001911	0.001849	0.001911	+1.703%	18,607	-1.047%
2020-03-22	0.001953	0.001953	0.001846	0.001879	-2.135%	9,020	+0.639%
2020-03-21	0.001872	0.002079	0.001843	0.001920	+3.784%	173,801	-1.510%
2020-03-20	0.001843	0.002499	0.001838	0.001850	+2.210%	610,417	+2.216%
2020-03-19	0.001774	0.001875	0.001770	0.001810	+3.134%	140,504	+4.475%
2020-03-18	0.001853	0.001853	0.001726	0.001755	-5.289%	76,976	+7.749%
2020-03-17	0.001792	0.001864	0.001764	0.001853	+1.312%	62,021	+2.051%
2020-03-16	0.001847	0.001960	0.001724	0.001829	+0.055%	97,446	+3.390%
2020-03-15	0.001839	0.002110	0.001820	0.001828	-0.814%	2,022,603	+3.446%
2020-03-14	0.001826	0.001906	0.001799	0.001843	+0.931%	45,936	+2.604%
2020-03-13	0.001879	0.002131	0.001784	0.001826	-4.945%	197,221	+3.560%
2020-03-12	0.002051	0.002141	0.001741	0.001921	-3.806%	211,056	-1.562%
2020-03-11	0.002067	0.002124	0.001972	0.001997	-3.340%	146,796	-5.308%
2020-03-10	0.002084	0.002112	0.002026	0.002066	+0.535%	91,165	-8.470%
2020-03-09	0.001978	0.002084	0.001967	0.002055	+1.032%	66,028	-7.981%
2020-03-08	0.002008	0.002044	0.001961	0.002034	-0.732%	214,847	-7.030%
2020-03-07	0.002114	0.002133	0.002016	0.002049	-2.983%	100,454	-7.711%
2020-03-06	0.002185	0.002185	0.002038	0.002112	-1.355%	39,322	-10.464%
2020-03-05	0.002264	0.002283	0.002054	0.002141	-6.384%	68,072	-11.677%
2020-03-04	0.002104	0.002419	0.002062	0.002287	+11.235%	519,183	-17.315%
2020-03-03	0.002051	0.002120	0.001972	0.002056	+2.136%	62,205	-8.025%
2020-03-02	0.002117	0.002174	0.002000	0.002013	-5.449%	444,061	-6.061%
2020-03-01	0.001872	0.002276	0.001872	0.002129	+11.759%	347,073	-11.179%
2020-02-29	0.001885	0.002100	0.001751	0.001905	+3.308%	1,075,288	-0.735%
2020-02-28	0.001906	0.001937	0.001843	0.001844	-3.253%	19,321	+2.549%
2020-02-27	0.001843	0.001955	0.001820	0.001906	+1.653%	108,662	-0.787%
2020-02-26	0.001926	0.002034	0.001792	0.001875	-3.945%	151,331	+0.853%
2020-02-25	0.002000	0.002060	0.001927	0.001952	-1.215%	85,989	-3.125%
2020-02-24	0.002029	0.002133	0.001939	0.001976	-2.899%	200,350	-4.302%
2020-02-23	0.001999	0.002219	0.001937	0.002035	+1.750%	384,991	-7.076%
2020-02-22	0.002038	0.002050	0.001958	0.002000	-1.865%	205,696	-5.450%
2020-02-21	0.002000	0.002284	0.001981	0.002038	+2.258%	638,661	-7.213%
2020-02-20	0.002031	0.002166	0.001890	0.001993	-1.141%	162,387	-5.118%
2020-02-19	0.001995	0.002537	0.001937	0.002016	+0.199%	540,998	-6.200%
2020-02-18	0.002118	0.002239	0.001942	0.002012	-2.567%	207,639	-6.014%
2020-02-17	0.002405	0.002469	0.002059	0.002065	-13.598%	1,088,041	-8.426%
2020-02-16	0.002935	0.003738	0.002203	0.002390	-19.691%	4,023,913	-20.879%
2020-02-15	0.001617	0.003407	0.001596	0.002976	+84.045%	3,769,559	-36.458%
2020-02-14	0.001605	0.001640	0.001557	0.001617	+0.748%	99,204	+16.945%
2020-02-13	0.001513	0.001792	0.001459	0.001605	+6.929%	655,579	+17.819%
2020-02-12	0.001460	0.001580	0.001454	0.001501	+3.375%	122,867	+25.983%
2020-02-11	0.001432	0.001560	0.001412	0.001452	+1.255%	193,319	+30.234%
2020-02-10	0.001486	0.001516	0.001355	0.001434	-3.499%	173,951	+31.869%
2020-02-09	0.001598	0.001607	0.001473	0.001486	-7.530%	179,727	+27.254%
2020-02-08	0.001677	0.001720	0.001532	0.001607	-3.193%	263,259	+17.673%
2020-02-07	0.001685	0.001831	0.001611	0.001660	-1.484%	288,065	+13.916%
2020-02-06	0.001698	0.001724	0.001641	0.001685	-0.649%	116,833	+12.226%
2020-02-05	0.001796	0.001796	0.001655	0.001696	-6.298%	129,252	+11.498%
2020-02-04	0.001737	0.001827	0.001690	0.001810	+3.606%	254,358	+4.475%
2020-02-03	0.001663	0.001804	0.001659	0.001747	+5.051%	277,235	+8.243%
2020-02-02	0.001660	0.001725	0.001656	0.001663	+0.181%	32,745	+13.710%
2020-02-01	0.001637	0.001664	0.001603	0.001660	+1.405%	64,357	+13.916%
2020-01-31	0.001612	0.001652	0.001576	0.001637	+0.987%	67,052	+15.516%
2020-01-30	0.001663	0.001684	0.001621	0.001621	-2.992%	41,491	+16.656%
2020-01-29	0.001589	0.001812	0.001589	0.001671	+4.896%	574,245	+13.166%
2020-01-28	0.001590	0.001605	0.001558	0.001593	-0.438%	132,938	+18.707%
2020-01-27	0.001663	0.001679	0.001571	0.001600	-3.846%	254,652	+18.188%
2020-01-26	0.001715	0.001715	0.001664	0.001664	-1.246%	13,807	+13.642%
2020-01-25	0.001694	0.001738	0.001669	0.001685	-0.473%	53,212	+12.226%
2020-01-24	0.001686	0.001750	0.001686	0.001693	+0.534%	79,401	+11.695%
2020-01-23	0.001686	0.001701	0.001656	0.001684	+0.477%	2,744	+12.292%
2020-01-22	0.001588	0.001689	0.001565	0.001676	+4.816%	95,278	+12.828%
2020-01-21	0.001687	0.001687	0.001590	0.001599	-4.480%	34,714	+18.261%
2020-01-20	0.001660	0.001709	0.001645	0.001674	+0.480%	16,160	+12.963%
2020-01-19	0.001678	0.001709	0.001625	0.001666	-0.715%	75,976	+13.505%
2020-01-18	0.001627	0.001678	0.001608	0.001678	+1.697%	14,287	+12.694%
2020-01-17	0.001656	0.001678	0.001569	0.001650	-2.077%	121,928	+14.606%
2020-01-16	0.001539	0.001750	0.001539	0.001685	+10.131%	120,452	+12.226%
2020-01-15	0.001586	0.001698	0.001520	0.001530	-3.834%	89,489	+23.595%
2020-01-14	0.001693	0.001714	0.001564	0.001591	-6.025%	100,479	+18.856%
2020-01-13	0.001715	0.001846	0.001684	0.001693	-1.283%	109,628	+11.695%
2020-01-12	0.001741	0.001836	0.001687	0.001715	-0.695%	125,197	+10.262%
2020-01-11	0.001715	0.001773	0.001700	0.001727	+0.524%	193,218	+9.496%
2020-01-10	0.001742	0.001901	0.001710	0.001718	-1.547%	116,172	+10.070%
2020-01-09	0.001767	0.001809	0.001740	0.001745	-1.856%	53,005	+8.367%
2020-01-08	0.001730	0.001866	0.001693	0.001778	+2.775%	132,950	+6.355%
2020-01-07	0.001819	0.001890	0.001730	0.001730	-4.367%	91,970	+9.306%
2020-01-06	0.001888	0.001919	0.001809	0.001809	-4.840%	44,733	+4.533%
2020-01-05	0.001943	0.001959	0.001886	0.001901	-2.162%	42,788	-0.526%
2020-01-04	0.002016	0.002016	0.001924	0.001943	-2.558%	25,816	-2.676%
2020-01-03	0.001966	0.002017	0.001905	0.001994	+1.218%	63,593	-5.165%
2020-01-02	0.001863	0.002119	0.001859	0.001970	+5.517%	606,873	-4.010%
2020-01-01	0.001804	0.001872	0.001786	0.001867	+3.550%	39,974	+1.285%
2019-12-31	0.001826	0.001996	0.001764	0.001803	-1.314%	486,648	+4.881%
2019-12-30	0.001918	0.002097	0.001776	0.001827	-3.128%	399,211	+3.503%
2019-12-29	0.001888	0.002000	0.001855	0.001886	-0.106%	43,604	+0.265%
2019-12-28	0.001917	0.001968	0.001834	0.001888	-0.684%	111,892	+0.159%
2019-12-27	0.001808	0.002137	0.001783	0.001901	+4.912%	312,450	-0.526%
2019-12-26	0.001815	0.001841	0.001780	0.001812	0.000%	77,946	+4.360%
2019-12-25	0.001795	0.001812	0.001783	0.001812	+0.611%	3,313	+4.360%
2019-12-24	0.001864	0.001877	0.001774	0.001801	-2.596%	33,107	+4.997%
2019-12-23	0.001779	0.001853	0.001764	0.001849	+3.935%	15,032	+2.271%
2019-12-22	0.001828	0.001849	0.001751	0.001779	-4.866%	82,856	+6.296%
2019-12-21	0.001886	0.001900	0.001832	0.001870	-0.848%	79,062	+1.123%
2019-12-20	0.001877	0.001912	0.001845	0.001886	+0.319%	37,534	+0.265%
2019-12-19	0.001845	0.001899	0.001840	0.001880	+0.535%	31,619	+0.585%
2019-12-18	0.001838	0.001870	0.001762	0.001870	+1.741%	41,403	+1.123%
2019-12-17	0.001886	0.001920	0.001824	0.001838	-1.183%	22,454	+2.884%
2019-12-16	0.001866	0.001885	0.001829	0.001860	+0.486%	25,849	+1.667%
2019-12-15	0.001839	0.001851	0.001801	0.001851	+2.322%	12,502	+2.161%
2019-12-14	0.001829	0.001829	0.001809	0.001809	+1.118%	42,966	+4.533%
2019-12-13	0.001801	0.001879	0.001784	0.001789	+1.417%	82,545	+5.702%
2019-12-12	0.001797	0.001873	0.001764	0.001764	-2.917%	41,810	+7.200%
2019-12-11	0.001814	0.001884	0.001789	0.001817	+0.110%	22,424	+4.073%
2019-12-10	0.001926	0.001941	0.001791	0.001815	-5.616%	149,932	+4.187%
2019-12-09	0.001925	0.001943	0.001888	0.001923	0.000%	59,392	-1.664%
2019-12-08	0.001962	0.001981	0.001828	0.001923	-1.737%	88,759	-1.664%
2019-12-07	0.001916	0.002002	0.001846	0.001957	+2.087%	303,947	-3.373%
2019-12-06	0.001766	0.001957	0.001752	0.001917	+9.231%	176,228	-1.356%
2019-12-05	0.001887	0.001944	0.001755	0.001755	-7.486%	69,748	+7.749%
2019-12-04	0.001885	0.001914	0.001843	0.001897	-0.836%	103,342	-0.316%
2019-12-03	0.001955	0.001955	0.001876	0.001913	-0.983%	20,070	-1.150%
2019-12-02	0.001959	0.002012	0.001889	0.001932	-1.176%	39,927	-2.122%
2019-12-01	0.001906	0.002001	0.001875	0.001955	+2.571%	120,426	-3.274%
2019-11-30	0.001856	0.002011	0.001856	0.001906	+2.860%	152,948	-0.787%
2019-11-29	0.001862	0.001939	0.001838	0.001853	-0.537%	74,980	+2.051%
2019-11-28	0.001820	0.001911	0.001820	0.001863	+2.871%	76,091	+1.503%
2019-11-27	0.001884	0.001964	0.001795	0.001811	-5.431%	116,095	+4.417%
2019-11-26	0.001742	0.001987	0.001698	0.001915	+8.560%	230,004	-1.253%
2019-11-25	0.001635	0.001893	0.001602	0.001764	+7.104%	229,970	+7.200%
2019-11-24	0.001703	0.001742	0.001605	0.001647	-3.004%	109,369	+14.815%
2019-11-23	0.001721	0.001759	0.001685	0.001698	-2.358%	109,219	+11.366%
2019-11-22	0.001739	0.001766	0.001654	0.001739	+1.046%	223,050	+8.741%
2019-11-21	0.001811	0.001833	0.001704	0.001721	-4.016%	131,861	+9.878%
2019-11-20	0.001804	0.001832	0.001786	0.001793	-0.610%	11,174	+5.466%
2019-11-19	0.001779	0.001808	0.001688	0.001804	+1.235%	160,573	+4.823%
2019-11-18	0.001820	0.001858	0.001781	0.001782	-1.601%	34,079	+6.117%
2019-11-17	0.001821	0.001852	0.001784	0.001811	+0.611%	87,185	+4.417%
2019-11-16	0.001717	0.001836	0.001683	0.001800	+4.590%	106,855	+5.056%
2019-11-15	0.001667	0.001746	0.001655	0.001721	+2.624%	26,453	+9.878%
2019-11-14	0.001699	0.001699	0.001666	0.001677	-1.295%	7,995	+12.761%
2019-11-13	0.001721	0.001721	0.001666	0.001699	-2.244%	25,457	+11.301%
2019-11-12	0.001764	0.001799	0.001722	0.001738	-2.578%	34,054	+8.803%
2019-11-11	0.001800	0.001811	0.001763	0.001784	-1.491%	30,274	+5.998%
2019-11-10	0.001826	0.001851	0.001786	0.001811	-0.930%	59,247	+4.417%
2019-11-09	0.001813	0.001842	0.001762	0.001828	+1.556%	54,360	+3.446%
2019-11-08	0.001856	0.001857	0.001785	0.001800	-2.280%	16,319	+5.056%
2019-11-07	0.001866	0.001906	0.001812	0.001842	-2.333%	112,070	+2.660%
2019-11-06	0.001855	0.001886	0.001834	0.001886	+1.289%	49,580	+0.265%
2019-11-05	0.001883	0.001904	0.001831	0.001862	0.000%	28,135	+1.557%
2019-11-04	0.001904	0.002000	0.001850	0.001862	-2.308%	111,489	+1.557%
2019-11-03	0.001930	0.001945	0.001875	0.001906	-1.295%	33,264	-0.787%
2019-11-02	0.001924	0.002017	0.001887	0.001931	-0.310%	142,677	-2.071%
2019-11-01	0.001875	0.001968	0.001863	0.001937	+3.032%	113,343	-2.375%
2019-10-31	0.001912	0.001955	0.001850	0.001880	-1.364%	31,427	+0.585%
2019-10-30	0.001884	0.001997	0.001875	0.001906	+0.105%	86,316	-0.787%
2019-10-29	0.001948	0.001948	0.001818	0.001904	-2.108%	150,310	-0.683%
2019-10-28	0.002020	0.002043	0.001883	0.001945	-2.750%	71,032	-2.776%
2019-10-27	0.002025	0.002121	0.001883	0.002000	-2.057%	177,802	-5.450%
2019-10-26	0.002070	0.002181	0.001969	0.002042	-2.297%	159,203	-7.395%
2019-10-25	0.002195	0.002249	0.001966	0.002090	-5.643%	245,548	-9.522%
2019-10-24	0.002297	0.002297	0.002148	0.002215	-4.443%	115,093	-14.628%
2019-10-23	0.002070	0.002411	0.002049	0.002318	+13.128%	264,373	-18.421%
2019-10-22	0.001980	0.002194	0.001980	0.002049	+4.010%	265,392	-7.711%
2019-10-21	0.001999	0.002155	0.001931	0.001970	-1.451%	120,911	-4.010%
2019-10-20	0.001771	0.002007	0.001769	0.001999	+12.240%	184,662	-5.403%
2019-10-19	0.001738	0.001826	0.001727	0.001781	+1.251%	112,168	+6.176%
2019-10-18	0.001790	0.001804	0.001714	0.001759	-2.278%	134,871	+7.504%
2019-10-17	0.001812	0.001837	0.001738	0.001800	-2.067%	36,700	+5.056%
2019-10-16	0.001924	0.001955	0.001761	0.001838	-3.466%	127,628	+2.884%
2019-10-15	0.001884	0.002030	0.001862	0.001904	0.000%	132,739	-0.683%
2019-10-14	0.001862	0.001950	0.001842	0.001904	+1.008%	45,951	-0.683%
2019-10-13	0.001987	0.002111	0.001828	0.001885	-6.079%	203,119	+0.318%
2019-10-12	0.002049	0.002115	0.001979	0.002007	-1.036%	49,239	-5.780%
2019-10-11	0.001982	0.002049	0.001814	0.002028	+3.154%	256,204	-6.755%
2019-10-10	0.002125	0.002170	0.001956	0.001966	-7.482%	260,374	-3.815%
2019-10-09	0.002490	0.002490	0.002032	0.002125	-14.590%	324,125	-11.012%
2019-10-08	0.002360	0.002488	0.002305	0.002488	+6.370%	93,094	-23.995%
2019-10-07	0.002380	0.002443	0.002300	0.002339	-1.723%	53,102	-19.153%
2019-10-06	0.002370	0.002469	0.002319	0.002380	0.000%	73,949	-20.546%
2019-10-05	0.002378	0.002734	0.002311	0.002380	+1.105%	408,001	-20.546%
2019-10-04	0.002226	0.002422	0.002200	0.002354	+5.750%	184,724	-19.669%
2019-10-03	0.002256	0.002400	0.002163	0.002226	-0.447%	185,308	-15.049%
2019-10-02	0.002070	0.002538	0.002070	0.002236	+7.603%	170,481	-15.429%
2019-10-01	0.002063	0.002206	0.002035	0.002078	+0.435%	74,347	-8.999%
2019-09-30	0.002087	0.002150	0.002027	0.002069	-0.337%	71,355	-8.603%
2019-09-29	0.002046	0.002244	0.002036	0.002076	+1.815%	281,352	-8.911%
2019-09-28	0.002083	0.002245	0.002013	0.002039	-2.812%	138,688	-7.258%
2019-09-27	0.001982	0.002141	0.001899	0.002098	+6.660%	241,962	-9.867%
2019-09-26	0.001905	0.001996	0.001832	0.001967	+3.255%	1,014,253	-3.864%
2019-09-25	0.001812	0.001968	0.001812	0.001905	+3.252%	206,078	-0.735%
2019-09-24	0.001953	0.002045	0.001750	0.001845	-5.530%	710,898	+2.493%
2019-09-23	0.001869	0.002100	0.001869	0.001953	+4.718%	109,955	-3.175%
2019-09-22	0.001860	0.002126	0.001823	0.001865	+1.801%	214,628	+1.394%
2019-09-21	0.001800	0.001898	0.001789	0.001832	+1.778%	52,975	+3.221%
2019-09-20	0.001787	0.001852	0.001757	0.001800	+1.810%	24,117	+5.056%
2019-09-19	0.001791	0.001834	0.001697	0.001768	-0.618%	142,217	+6.957%
2019-09-18	0.001763	0.001803	0.001630	0.001779	+1.715%	166,347	+6.296%
2019-09-17	0.001795	0.001795	0.001718	0.001749	-0.512%	99,948	+8.119%
2019-09-16	0.001791	0.001812	0.001743	0.001758	-2.604%	77,968	+7.565%
2019-09-15	0.001769	0.001851	0.001727	0.001805	+3.795%	51,925	+4.765%
2019-09-14	0.001717	0.001843	0.001703	0.001739	+0.870%	130,648	+8.741%
2019-09-13	0.001744	0.001838	0.001724	0.001724	+0.583%	103,998	+9.687%
2019-09-12	0.001784	0.001935	0.001692	0.001714	-4.989%	212,411	+10.327%
2019-09-11	0.001815	0.002316	0.001459	0.001804	+0.390%	2,103,623	+4.823%
2019-09-10	0.001714	0.001926	0.001710	0.001797	+2.921%	245,705	+5.231%
2019-09-09	0.001670	0.001768	0.001670	0.001746	+6.593%	232,272	+8.305%
2019-09-08	0.001668	0.001725	0.001638	0.001638	-1.266%	9,655	+15.446%
2019-09-07	0.001585	0.001723	0.001519	0.001659	+6.278%	91,330	+13.984%
2019-09-06	0.001591	0.001640	0.001461	0.001561	+1.298%	110,349	+21.140%
2019-09-05	0.001672	0.001696	0.001520	0.001541	-9.406%	81,442	+22.713%
2019-09-04	0.001653	0.001771	0.001609	0.001701	-0.584%	161,332	+11.170%
2019-09-03	0.001601	0.001849	0.001576	0.001711	+7.206%	242,513	+10.520%
2019-09-02	0.001690	0.001758	0.001595	0.001596	-10.688%	55,031	+18.484%
2019-09-01	0.001762	0.001856	0.001713	0.001787	+1.419%	115,771	+5.820%
2019-08-31	0.001646	0.001866	0.001628	0.001762	+7.047%	178,460	+7.321%
2019-08-30	0.001663	0.001706	0.001610	0.001646	-0.484%	39,114	+14.885%
2019-08-29	0.001565	0.001682	0.001521	0.001654	+6.298%	95,663	+14.329%
2019-08-28	0.001559	0.001638	0.001473	0.001556	+0.517%	196,573	+21.530%
2019-08-27	0.001506	0.001603	0.001495	0.001548	+4.453%	80,329	+22.158%
2019-08-26	0.001412	0.001614	0.001395	0.001482	+3.927%	90,417	+27.598%
2019-08-25	0.001519	0.001538	0.001426	0.001426	-4.997%	55,029	+32.609%
2019-08-24	0.001374	0.001548	0.001360	0.001501	+9.802%	105,922	+25.983%
2019-08-23	0.001380	0.001469	0.001367	0.001367	-2.496%	70,714	+38.332%
2019-08-22	0.001335	0.001433	0.001327	0.001402	+4.393%	51,979	+34.879%
2019-08-21	0.001314	0.001417	0.001261	0.001343	+3.308%	67,898	+40.804%
2019-08-20	0.001292	0.001421	0.001280	0.001300	+2.201%	105,532	+45.462%
2019-08-19	0.001322	0.001322	0.001231	0.001272	-1.852%	65,653	+48.664%
2019-08-18	0.001259	0.001347	0.001259	0.001296	+2.370%	117,220	+45.910%
2019-08-17	0.001255	0.001294	0.001229	0.001266	+0.796%	37,906	+49.368%
2019-08-16	0.001280	0.001315	0.001231	0.001256	-1.490%	74,556	+50.557%
2019-08-15	0.001340	0.001340	0.001237	0.001275	-5.345%	89,275	+48.314%
2019-08-14	0.001393	0.001498	0.001315	0.001347	-3.372%	296,827	+40.386%
2019-08-13	0.001481	0.001482	0.001369	0.001394	-5.235%	42,951	+35.653%
2019-08-12	0.001292	0.001486	0.001274	0.001471	+13.854%	102,006	+28.552%
2019-08-11	0.001327	0.001332	0.001278	0.001292	-1.749%	23,043	+46.362%
2019-08-10	0.001303	0.001365	0.001263	0.001315	+0.844%	69,214	+43.802%
2019-08-09	0.001246	0.001461	0.001208	0.001304	+0.385%	480,344	+45.015%
2019-08-08	0.001324	0.001338	0.001205	0.001299	-0.536%	257,723	+45.574%
2019-08-07	0.001450	0.001572	0.001306	0.001306	-10.179%	218,782	+44.793%
2019-08-06	0.001529	0.001621	0.001420	0.001454	-4.718%	358,373	+30.055%
2019-08-05	0.001650	0.001800	0.001516	0.001526	-8.787%	207,273	+23.919%
2019-08-04	0.001623	0.001811	0.001603	0.001673	+3.463%	264,192	+13.030%
2019-08-03	0.001584	0.001653	0.001578	0.001617	-0.554%	73,018	+16.945%
2019-08-02	0.001560	0.001626	0.001550	0.001626	+4.231%	20,475	+16.298%
2019-08-01	0.001711	0.001711	0.001530	0.001560	-6.699%	254,480	+21.218%
2019-07-31	0.001873	0.001873	0.001654	0.001672	-10.874%	142,402	+13.098%
2019-07-30	0.001975	0.002064	0.001841	0.001876	-5.013%	100,481	+0.800%
2019-07-29	0.001877	0.002117	0.001877	0.001975	+5.221%	120,535	-4.253%
2019-07-28	0.001843	0.001958	0.001752	0.001877	+6.952%	53,703	+0.746%
2019-07-27	0.001797	0.001880	0.001718	0.001755	+0.228%	44,904	+7.749%
2019-07-26	0.001708	0.001751	0.001708	0.001751	+4.288%	7,618	+7.995%
2019-07-25	0.001723	0.001767	0.001641	0.001679	-1.235%	231,277	+12.627%
2019-07-24	0.001633	0.001757	0.001633	0.001700	+5.525%	122,217	+11.235%
2019-07-23	0.001624	0.001697	0.001586	0.001611	-1.226%	132,319	+17.381%
2019-07-22	0.001563	0.001769	0.001473	0.001631	+4.484%	144,970	+15.941%
2019-07-21	0.001536	0.001647	0.001501	0.001561	+1.628%	23,128	+21.140%
2019-07-20	0.001544	0.001609	0.001500	0.001536	-2.166%	45,145	+23.112%
2019-07-19	0.001596	0.001609	0.001521	0.001570	-1.071%	7,872	+20.446%
2019-07-18	0.001624	0.001710	0.001544	0.001587	-2.638%	96,697	+19.156%
2019-07-17	0.001778	0.001778	0.001624	0.001630	-7.281%	61,163	+16.012%
2019-07-16	0.001813	0.001897	0.001661	0.001758	-4.664%	71,305	+7.565%
2019-07-15	0.001802	0.002039	0.001757	0.001844	-0.700%	76,641	+2.549%
2019-07-14	0.002018	0.002018	0.001800	0.001857	-3.882%	90,958	+1.831%
2019-07-13	0.001959	0.002100	0.001921	0.001932	-0.617%	47,304	-2.122%
2019-07-12	0.002051	0.002097	0.001821	0.001944	-6.178%	50,326	-2.726%
2019-07-11	0.002120	0.002190	0.001980	0.002072	-1.333%	150,216	-8.736%
2019-07-10	0.002170	0.002190	0.002060	0.002100	-3.670%	259,092	-9.952%
2019-07-09	0.002210	0.002270	0.002140	0.002180	0.000%	139,335	-13.257%
2019-07-08	0.002360	0.002430	0.002180	0.002180	-7.627%	184,506	-13.257%
2019-07-07	0.002350	0.002410	0.002300	0.002360	+1.288%	74,884	-19.873%
2019-07-06	0.002300	0.002450	0.002290	0.002330	+0.866%	99,452	-18.841%
2019-07-05	0.002260	0.002400	0.002240	0.002310	+3.125%	131,568	-18.139%
2019-07-04	0.002370	0.002430	0.002200	0.002240	-6.667%	203,229	-15.580%
2019-07-03	0.002480	0.002560	0.002310	0.002400	-1.235%	429,350	-21.208%
2019-07-02	0.002580	0.002620	0.002370	0.002430	-5.814%	335,920	-22.181%
2019-07-01	0.002470	0.002680	0.002470	0.002580	+5.738%	485,904	-26.705%
2019-06-30	0.002420	0.002510	0.002410	0.002440	+2.092%	106,091	-22.500%
2019-06-29	0.002430	0.002550	0.002340	0.002390	-0.830%	258,682	-20.879%
2019-06-28	0.002450	0.002680	0.002340	0.002410	-1.633%	339,978	-21.535%
2019-06-27	0.002320	0.002730	0.002270	0.002450	+4.701%	419,037	-22.816%
2019-06-26	0.002560	0.002880	0.002250	0.002340	-9.302%	637,773	-19.188%
2019-06-25	0.002420	0.002880	0.002420	0.002580	+5.306%	219,984	-26.705%
2019-06-24	0.002320	0.002590	0.002310	0.002450	+4.701%	230,376	-22.816%
2019-06-23	0.002350	0.002520	0.002260	0.002340	-0.847%	282,864	-19.188%
2019-06-22	0.002320	0.002390	0.002150	0.002360	+1.724%	271,197	-19.873%
2019-06-21	0.002520	0.002540	0.002260	0.002320	-7.200%	187,671	-18.491%
2019-06-20	0.002790	0.002820	0.002490	0.002500	-9.091%	407,058	-24.360%
2019-06-19	0.002800	0.002920	0.002700	0.002750	-2.135%	180,109	-31.236%
2019-06-18	0.002860	0.003000	0.002690	0.002810	-2.431%	189,837	-32.705%
2019-06-17	0.002870	0.003310	0.002830	0.002880	+0.699%	764,727	-34.340%
2019-06-16	0.002960	0.003020	0.002800	0.002860	-3.051%	337,028	-33.881%
2019-06-15	0.002750	0.003090	0.002720	0.002950	+7.664%	500,754	-35.898%
2019-06-14	0.002700	0.003070	0.002640	0.002740	+1.859%	591,465	-30.985%
2019-06-13	0.002810	0.002950	0.002650	0.002690	-4.270%	198,523	-29.703%
2019-06-12	0.003080	0.003080	0.002800	0.002810	-8.766%	152,995	-32.705%
2019-06-11	0.003060	0.003290	0.003060	0.003080	+1.650%	207,427	-38.604%
2019-06-10	0.002940	0.003180	0.002900	0.003030	+3.413%	151,362	-37.591%
2019-06-09	0.003040	0.003260	0.002890	0.002930	-3.300%	376,617	-35.461%
2019-06-08	0.002970	0.003240	0.002940	0.003030	+3.061%	470,539	-37.591%
2019-06-07	0.002820	0.003050	0.002800	0.002940	+4.626%	228,653	-35.680%
2019-06-06	0.002830	0.002880	0.002780	0.002810	-1.056%	75,178	-32.705%
2019-06-05	0.002990	0.003040	0.002840	0.002840	-4.054%	204,163	-33.415%
2019-06-04	0.002940	0.003120	0.002900	0.002960	-0.671%	519,330	-36.115%
2019-06-03	0.003180	0.003390	0.002940	0.002980	-5.696%	576,487	-36.544%
2019-06-02	0.002930	0.003250	0.002920	0.003160	+7.850%	414,750	-40.158%
2019-06-01	0.002930	0.003010	0.002740	0.002930	-0.678%	192,434	-35.461%
2019-05-31	0.002880	0.003110	0.002790	0.002950	+1.375%	133,183	-35.898%
2019-05-30	0.002910	0.003160	0.002790	0.002910	-0.683%	404,864	-35.017%
2019-05-29	0.002910	0.003160	0.002840	0.002930	+1.384%	336,006	-35.461%
2019-05-28	0.002800	0.003290	0.002730	0.002890	+2.847%	515,616	-34.567%
2019-05-27	0.002890	0.002920	0.002640	0.002810	-2.431%	444,146	-32.705%
2019-05-26	0.002690	0.003260	0.002670	0.002880	+7.463%	978,228	-34.340%
2019-05-25	0.002730	0.003490	0.002500	0.002680	-1.832%	843,495	-29.440%
2019-05-24	0.003870	0.005500	0.002680	0.002730	-27.005%	3,371,376	-30.733%
2019-05-23	0.002560	0.004290	0.002470	0.003740	+46.094%	2,008,122	-49.439%
2019-05-22	0.002500	0.002850	0.002500	0.002560	+2.811%	524,629	-26.133%
2019-05-21	0.002540	0.002870	0.002360	0.002490	-0.797%	569,516	-24.056%
2019-05-20	0.002620	0.002770	0.002510	0.002510	-1.953%	304,029	-24.661%
2019-05-19	0.002680	0.002880	0.002560	0.002560	-4.120%	287,673	-26.133%
2019-05-18	0.002980	0.003390	0.002640	0.002670	-11.000%	882,290	-29.176%
2019-05-17	0.003210	0.003460	0.002890	0.003000	-6.832%	509,292	-36.967%
2019-05-16	0.002740	0.003220	0.002710	0.003220	+17.518%	307,333	-41.273%
2019-05-15	0.002740	0.002870	0.002400	0.002740	-3.521%	126,049	-30.985%
2019-05-14	0.002550	0.002930	0.002510	0.002840	+9.231%	260,276	-33.415%
2019-05-13	0.003020	0.003060	0.002590	0.002600	-15.309%	355,006	-27.269%
2019-05-12	0.003240	0.003350	0.003000	0.003070	-6.687%	186,843	-38.404%
2019-05-11	0.003160	0.003360	0.003070	0.003290	+2.492%	354,726	-42.523%
2019-05-10	0.003140	0.003500	0.002960	0.003210	-0.926%	257,483	-41.090%
2019-05-09	0.003270	0.003300	0.002960	0.003240	0.000%	120,382	-41.636%
2019-05-08	0.003180	0.003350	0.003020	0.003240	+1.887%	184,209	-41.636%
2019-05-07	0.003150	0.003240	0.003060	0.003180	+0.952%	203,526	-40.535%
2019-05-06	0.002810	0.003590	0.002810	0.003150	+12.100%	546,364	-39.968%
2019-05-05	0.002940	0.002980	0.002740	0.002810	+0.357%	82,426	-32.705%
2019-05-04	0.002830	0.003060	0.002730	0.002800	-0.709%	262,384	-32.464%
2019-05-03	0.002840	0.002870	0.002770	0.002820	+0.356%	92,927	-32.943%
2019-05-02	0.003070	0.003080	0.002800	0.002810	-7.869%	92,146	-32.705%
2019-05-01	0.003090	0.003210	0.003050	0.003050	-1.613%	58,629	-38.000%
2019-04-30	0.002960	0.003220	0.002940	0.003100	+3.333%	93,270	-39.000%
2019-04-29	0.002920	0.003070	0.002850	0.003000	+2.389%	120,059	-36.967%
2019-04-28	0.003010	0.003070	0.002840	0.002930	-2.333%	108,068	-35.461%
2019-04-27	0.002680	0.003330	0.002670	0.003000	+12.360%	654,194	-36.967%
2019-04-26	0.002740	0.002770	0.002630	0.002670	-3.610%	177,223	-29.176%
2019-04-25	0.002880	0.003080	0.002750	0.002770	-4.152%	350,622	-31.733%
2019-04-24	0.003150	0.003200	0.002830	0.002890	-6.774%	381,623	-34.567%
2019-04-23	0.003060	0.003220	0.002960	0.003100	+1.307%	304,515	-39.000%
2019-04-22	0.003060	0.003160	0.002920	0.003060	+0.658%	252,102	-38.203%
2019-04-21	0.003170	0.003340	0.003020	0.003040	-4.702%	139,169	-37.796%
2019-04-20	0.003240	0.003320	0.003100	0.003190	-1.543%	190,889	-40.721%
2019-04-19	0.003570	0.003620	0.003200	0.003240	-8.989%	226,877	-41.636%
2019-04-18	0.004010	0.004040	0.003560	0.003560	-10.553%	185,346	-46.882%
2019-04-17	0.003900	0.004070	0.003870	0.003980	+2.314%	39,857	-52.487%
2019-04-16	0.003950	0.004080	0.003860	0.003890	-0.256%	134,381	-51.388%
2019-04-15	0.004270	0.004300	0.003900	0.003900	-8.019%	125,019	-51.513%
2019-04-14	0.004270	0.004460	0.004040	0.004240	-0.469%	206,111	-55.401%
2019-04-13	0.004110	0.004470	0.004100	0.004260	+4.156%	299,273	-55.610%
2019-04-12	0.004300	0.004380	0.004090	0.004090	-4.215%	124,063	-53.765%
2019-04-11	0.004590	0.004750	0.004260	0.004270	-6.565%	163,133	-55.714%
2019-04-10	0.004770	0.005090	0.004570	0.004570	-3.992%	195,597	-58.621%
2019-04-09	0.005020	0.005140	0.004700	0.004760	-5.179%	235,340	-60.273%
2019-04-08	0.005020	0.005250	0.004880	0.005020	+1.006%	86,283	-62.331%
2019-04-07	0.004990	0.005210	0.004950	0.004970	+0.202%	177,168	-61.952%
2019-04-06	0.004880	0.005350	0.004730	0.004960	+1.639%	299,568	-61.875%
2019-04-05	0.004730	0.004990	0.004680	0.004880	+3.830%	104,084	-61.250%
2019-04-04	0.004760	0.005020	0.004520	0.004700	-2.893%	156,601	-59.766%
2019-04-03	0.004670	0.005140	0.004420	0.004840	+4.310%	365,228	-60.930%
2019-04-02	0.005040	0.005120	0.004590	0.004640	-6.827%	330,862	-59.246%
2019-04-01	0.005080	0.005160	0.004810	0.004980	-2.924%	135,611	-62.028%
2019-03-31	0.005280	0.005360	0.005050	0.005130	-2.099%	82,194	-63.138%
2019-03-30	0.005450	0.005550	0.005140	0.005240	-2.783%	360,840	-63.912%
2019-03-29	0.005090	0.005640	0.004950	0.005390	+5.068%	435,541	-64.917%
2019-03-28	0.004820	0.006000	0.004780	0.005130	+6.432%	658,567	-63.138%
2019-03-27	0.004760	0.005050	0.004570	0.004820	+2.553%	242,358	-60.768%
2019-03-26	0.004290	0.005500	0.004290	0.004700	+9.557%	789,637	-59.766%
2019-03-25	0.004340	0.004520	0.004230	0.004290	-0.464%	226,522	-55.921%
2019-03-24	0.005020	0.005100	0.004180	0.004310	-13.105%	563,795	-56.125%

.dark-mode .B9dkCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9dkCx{ color: #333333; background-color: white; border: 2px solid #333333; }APPCBNBAPPC / BNB (BINANCE:APPCBNB)crypto

APPCBNB
APPC / BNB (BINANCE:APPCBNB)
crypto