Dark

APNETH
APN / Ethereum
crypto

Inactive

Feb 18, 2022 2:56:00 AM EST

0.00000549ETH+0.366%(+0.00000002)20,6400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.00000553	0.00000563	0.00000525	0.00000549	+0.366%	20,640	0.000%
2022-02-17	0.00000605	0.00000605	0.00000504	0.00000547	-10.033%	61,080	+0.366%
2022-02-16	0.00000544	0.00000620	0.00000519	0.00000608	+9.946%	76,178	-9.704%
2022-02-15	0.00000578	0.00000607	0.00000525	0.00000553	-3.152%	34,023	-0.723%
2022-02-14	0.00000589	0.00000631	0.00000542	0.00000571	-2.058%	119,357	-3.853%
2022-02-13	0.00000535	0.00000838	0.00000480	0.00000583	+11.686%	227,393	-5.832%
2022-02-12	0.00000496	0.00000568	0.00000489	0.00000522	+5.668%	387,494	+5.172%
2022-02-11	0.00000499	0.00000528	0.00000428	0.00000494	-1.200%	36,429	+11.134%
2022-02-10	0.00000520	0.00000520	0.00000451	0.00000500	-5.660%	59,250	+9.800%
2022-02-09	0.00000544	0.00000551	0.00000520	0.00000530	-2.394%	51,680	+3.585%
2022-02-08	0.00000548	0.00000571	0.00000493	0.00000543	-0.731%	38,628	+1.105%
2022-02-07	0.00000579	0.00000590	0.00000519	0.00000547	-4.704%	49,457	+0.366%
2022-02-06	0.00000573	0.00000602	0.00000547	0.00000574	0.000%	42,256	-4.355%
2022-02-05	0.00000566	0.00000618	0.00000525	0.00000574	+0.525%	52,756	-4.355%
2022-02-04	0.00000609	0.00000680	0.00000549	0.00000571	-8.052%	29,694	-3.853%
2022-02-03	0.00000665	0.00000719	0.00000582	0.00000621	-7.036%	46,675	-11.594%
2022-02-02	0.00000620	0.00000677	0.00000608	0.00000668	+7.916%	58,035	-17.814%
2022-02-01	0.00000657	0.00000667	0.00000555	0.00000619	-7.612%	74,574	-11.309%
2022-01-31	0.00000644	0.00000698	0.00000585	0.00000670	+4.199%	43,124	-18.060%
2022-01-30	0.00000682	0.00000713	0.00000575	0.00000643	-4.315%	31,523	-14.619%
2022-01-29	0.00000713	0.00000724	0.00000636	0.00000672	-5.882%	38,989	-18.304%
2022-01-28	0.00000668	0.00000773	0.00000663	0.00000714	+6.726%	28,973	-23.109%
2022-01-27	0.00000645	0.00000696	0.00000610	0.00000669	+2.607%	41,447	-17.937%
2022-01-26	0.00000754	0.00000754	0.00000605	0.00000652	-10.069%	45,598	-15.798%
2022-01-25	0.00000698	0.00000770	0.00000638	0.00000725	+1.116%	46,949	-24.276%
2022-01-24	0.00000718	0.00000748	0.00000621	0.00000717	-1.103%	63,828	-23.431%
2022-01-23	0.00000627	0.00000745	0.00000599	0.00000725	+13.994%	40,397	-24.276%
2022-01-22	0.00000639	0.00000677	0.00000550	0.00000636	-0.780%	56,776	-13.679%
2022-01-21	0.00000583	0.00000689	0.00000531	0.00000641	+9.760%	74,900	-14.353%
2022-01-20	0.00000598	0.00000625	0.00000548	0.00000584	+2.098%	34,942	-5.993%
2022-01-19	0.00000623	0.00000647	0.00000559	0.00000572	-9.921%	53,116	-4.021%
2022-01-18	0.00000642	0.00000694	0.00000552	0.00000635	-1.244%	65,342	-13.543%
2022-01-17	0.00000717	0.00000723	0.00000620	0.00000643	-9.181%	66,456	-14.619%
2022-01-16	0.00000767	0.00000952	0.00000692	0.00000708	-7.330%	113,814	-22.458%
2022-01-15	0.00000692	0.00000867	0.00000683	0.00000764	+13.860%	86,198	-28.141%
2022-01-14	0.00000619	0.00000859	0.00000609	0.00000671	+8.226%	144,073	-18.182%
2022-01-13	0.00000603	0.00000712	0.00000563	0.00000620	+1.974%	79,545	-11.452%
2022-01-12	0.00000628	0.00000648	0.00000561	0.00000608	-0.328%	28,564	-9.704%
2022-01-11	0.00000625	0.00000720	0.00000603	0.00000610	-0.327%	80,150	-10.000%
2022-01-10	0.00000623	0.00000707	0.00000568	0.00000612	-2.703%	39,035	-10.294%
2022-01-09	0.00000604	0.00000646	0.00000569	0.00000629	+4.659%	37,224	-12.719%
2022-01-08	0.00000515	0.00000609	0.00000515	0.00000601	+6.750%	43,467	-8.652%
2022-01-07	0.00000562	0.00000602	0.00000480	0.00000563	+0.357%	94,129	-2.487%
2022-01-06	0.00000514	0.00000588	0.00000464	0.00000561	+9.357%	111,951	-2.139%
2022-01-05	0.00000458	0.00000560	0.00000446	0.00000513	+8.686%	109,500	+7.018%
2022-01-04	0.00000487	0.00000526	0.00000440	0.00000472	-2.881%	47,954	+16.314%
2022-01-03	0.00000511	0.00000515	0.00000451	0.00000486	-5.263%	51,639	+12.963%
2022-01-02	0.00000530	0.00000565	0.00000507	0.00000513	-3.390%	107,927	+7.018%
2022-01-01	0.00000450	0.00000628	0.00000443	0.00000531	+18.263%	143,054	+3.390%
2021-12-31	0.00000451	0.00000519	0.00000413	0.00000449	-2.391%	121,446	+22.272%
2021-12-30	0.00000467	0.00000480	0.00000433	0.00000460	-5.350%	101,308	+19.348%
2021-12-29	0.00000474	0.00000547	0.00000465	0.00000486	+1.461%	81,647	+12.963%
2021-12-28	0.00000510	0.00000527	0.00000465	0.00000479	-5.894%	64,074	+14.614%
2021-12-27	0.00000528	0.00000536	0.00000489	0.00000509	-3.781%	65,981	+7.859%
2021-12-26	0.00000566	0.00000576	0.00000520	0.00000529	-7.840%	169,988	+3.781%
2021-12-25	0.00000537	0.00000715	0.00000519	0.00000574	+2.867%	429,956	-4.355%
2021-12-24	0.00000543	0.00000582	0.00000393	0.00000558	-0.888%	780,846	-1.613%
2021-12-23	0.00000417	0.00000568	0.00000345	0.00000563	+44.730%	709,211	-2.487%
2021-12-22	0.00000385	0.00000482	0.00000377	0.00000389	-5.583%	599,653	+41.131%
2021-12-21	0.00000454	0.00000576	0.00000354	0.00000412	-3.513%	551,704	+33.252%
2021-12-20	0.00000566	0.00000586	0.00000358	0.00000427	-20.336%	448,744	+28.571%
2021-12-19	0.00000414	0.00000588	0.00000414	0.00000536	+42.175%	245,613	+2.425%
2021-12-18	0.00000402	0.00000569	0.00000377	0.00000377	-9.375%	297,197	+45.623%
2021-12-17	0.00000405	0.00000514	0.00000366	0.00000416	+0.726%	515,986	+31.971%
2021-12-16	0.00000324	0.00000484	0.00000321	0.00000413	+25.915%	396,331	+32.930%
2021-12-15	0.00000562	0.00000562	0.00000328	0.00000328	-40.901%	143,092	+67.378%
2021-12-13	0.00000495	0.00000555	0.00000481	0.00000555	+17.585%	46,555	-1.081%
2021-12-12	0.00000395	0.00000502	0.00000376	0.00000472	+26.542%	43,859	+16.314%
2021-12-11	0.00000380	0.00000409	0.00000373	0.00000373	-1.842%	44,184	+47.185%
2021-12-10	0.00000380	0.00000380	0.00000380	0.00000380	+1.064%	9,292	+44.474%
2021-12-09	0.00000376	0.00000376	0.00000376	0.00000376	0.000%	2,673	+46.011%
2021-12-08	0.00000376	0.00000376	0.00000376	0.00000376	+6.818%	2,673	+46.011%
2021-12-07	0.00000360	0.00000360	0.00000293	0.00000352	+7.317%	79,826	+55.966%
2021-12-06	0.00000408	0.00000408	0.00000310	0.00000328	-27.434%	50,702	+67.378%
2021-12-05	0.00000609	0.00000609	0.00000452	0.00000452	-25.166%	18,414	+21.460%
2021-12-04	0.00000850	0.00001067	0.00000573	0.00000604	-28.266%	223,673	-9.106%
2021-12-03	0.00000955	0.00001025	0.00000792	0.00000842	-9.560%	414,451	-34.798%
2021-12-02	0.00001027	0.00001177	0.00000875	0.00000931	-9.259%	754,571	-41.031%
2021-12-01	0.00001083	0.00001140	0.00001015	0.00001026	-4.112%	194,800	-46.491%
2021-11-30	0.00001157	0.00001196	0.00001046	0.00001070	-7.519%	344,758	-48.692%
2021-11-29	0.00001242	0.00001242	0.00001129	0.00001157	-6.694%	397,418	-52.550%
2021-11-28	0.00001360	0.00001426	0.00001176	0.00001240	-8.555%	2,278,669	-55.726%
2021-11-27	0.00001243	0.00001555	0.00001128	0.00001356	+8.654%	4,238,127	-59.513%
2021-11-26	0.00001279	0.00001298	0.00001161	0.00001248	-2.500%	3,773,365	-56.010%
2021-11-25	0.00001300	0.00001322	0.00001219	0.00001280	-6.706%	1,435,222	-57.109%
2021-11-24	0.00001460	0.00001460	0.00001356	0.00001372	-5.963%	208,706	-59.985%
2021-11-23	0.00001557	0.00001607	0.00001425	0.00001459	-1.949%	1,719,781	-62.371%
2021-11-22	0.00001444	0.00001509	0.00001424	0.00001488	+3.766%	588,912	-63.105%
2021-11-21	0.00001468	0.00001525	0.00001409	0.00001434	-2.049%	200,890	-61.715%
2021-11-20	0.00001478	0.00001543	0.00001424	0.00001464	-3.684%	155,610	-62.500%
2021-11-19	0.00001545	0.00001722	0.00001472	0.00001520	-1.042%	246,344	-63.882%
2021-11-18	0.00001610	0.00001779	0.00001476	0.00001536	-5.068%	396,557	-64.258%
2021-11-17	0.00001530	0.00001664	0.00001462	0.00001618	+9.398%	486,532	-66.069%
2021-11-16	0.00001339	0.00001567	0.00001335	0.00001479	+9.474%	238,857	-62.880%
2021-11-15	0.00001413	0.00001508	0.00001324	0.00001351	-3.500%	153,148	-59.363%
2021-11-14	0.00001377	0.00001568	0.00001367	0.00001400	-1.408%	233,804	-60.786%
2021-11-13	0.00001508	0.00001508	0.00001365	0.00001420	-10.297%	214,093	-61.338%
2021-11-12	0.00001281	0.00001615	0.00001243	0.00001583	+23.191%	212,125	-65.319%
2021-11-11	0.00001337	0.00001337	0.00001249	0.00001285	-0.925%	225,959	-57.276%
2021-11-10	0.00001390	0.00001404	0.00001293	0.00001297	-5.673%	97,271	-57.672%
2021-11-09	0.00001458	0.00001461	0.00001370	0.00001375	-7.095%	169,906	-60.073%
2021-11-08	0.00001430	0.00001582	0.00001401	0.00001480	+4.006%	568,023	-62.905%
2021-11-07	0.00001410	0.00001539	0.00001390	0.00001423	-0.350%	233,677	-61.420%
2021-11-06	0.00001480	0.00001510	0.00001354	0.00001428	-2.526%	197,581	-61.555%
2021-11-05	0.00001491	0.00001522	0.00001378	0.00001465	-3.044%	191,104	-62.526%
2021-11-04	0.00001576	0.00001636	0.00001459	0.00001511	-7.866%	297,198	-63.666%
2021-11-03	0.00001457	0.00002189	0.00001457	0.00001640	+10.289%	1,435,604	-66.524%
2021-11-02	0.00001408	0.00001558	0.00001337	0.00001487	+9.904%	225,379	-63.080%
2021-11-01	0.00001409	0.00001415	0.00001349	0.00001353	-5.780%	91,291	-59.424%
2021-10-31	0.00001391	0.00001436	0.00001347	0.00001436	-0.966%	165,229	-61.769%
2021-10-30	0.00001322	0.00001450	0.00001235	0.00001450	+13.547%	249,336	-62.138%
2021-10-29	0.00001296	0.00001322	0.00001199	0.00001277	-1.845%	176,697	-57.009%
2021-10-28	0.00001407	0.00001494	0.00001246	0.00001301	-4.549%	141,089	-57.802%
2021-10-27	0.00001440	0.00001493	0.00001346	0.00001363	-4.082%	166,237	-59.721%
2021-10-26	0.00001468	0.00001486	0.00001411	0.00001421	-6.452%	161,842	-61.365%
2021-10-25	0.00001532	0.00001570	0.00001468	0.00001519	-1.235%	94,531	-63.858%
2021-10-24	0.00001574	0.00001601	0.00001507	0.00001538	-3.392%	125,630	-64.304%
2021-10-23	0.00001614	0.00001754	0.00001548	0.00001592	+1.208%	187,946	-65.515%
2021-10-22	0.00001560	0.00001573	0.00001468	0.00001573	-0.506%	221,855	-65.099%
2021-10-21	0.00001635	0.00001751	0.00001492	0.00001581	-3.598%	188,154	-65.275%
2021-10-20	0.00001617	0.00001687	0.00001539	0.00001640	+3.340%	254,906	-66.524%
2021-10-19	0.00001657	0.00001696	0.00001582	0.00001587	-5.983%	152,375	-65.406%
2021-10-18	0.00001639	0.00001737	0.00001591	0.00001688	+1.564%	194,095	-67.476%
2021-10-17	0.00001502	0.00001676	0.00001502	0.00001662	+7.922%	142,425	-66.968%
2021-10-16	0.00001551	0.00001780	0.00001464	0.00001540	-2.284%	228,274	-64.351%
2021-10-15	0.00001476	0.00001599	0.00001429	0.00001576	+5.772%	194,017	-65.165%
2021-10-14	0.00001517	0.00001704	0.00001470	0.00001490	-3.933%	215,305	-63.154%
2021-10-13	0.00001574	0.00001690	0.00001462	0.00001551	-3.244%	174,998	-64.603%
2021-10-12	0.00001704	0.00001733	0.00001534	0.00001603	-7.072%	222,445	-65.752%
2021-10-11	0.00001785	0.00001881	0.00001687	0.00001725	-6.046%	191,847	-68.174%
2021-10-10	0.00001951	0.00001951	0.00001760	0.00001836	-2.080%	312,684	-70.098%
2021-10-09	0.00001977	0.00001977	0.00001778	0.00001875	-1.212%	129,967	-70.720%
2021-10-08	0.00002013	0.00002034	0.00001842	0.00001898	-2.717%	132,109	-71.075%
2021-10-07	0.00001893	0.00001954	0.00001689	0.00001951	+9.792%	263,228	-71.861%
2021-10-06	0.00001778	0.00002126	0.00001771	0.00001777	-0.504%	261,083	-69.105%
2021-10-05	0.00001820	0.00001948	0.00001721	0.00001786	-0.279%	262,721	-69.261%
2021-10-04	0.00001873	0.00002043	0.00001699	0.00001791	-8.994%	307,442	-69.347%
2021-10-03	0.00001913	0.00002096	0.00001776	0.00001968	+2.128%	232,238	-72.104%
2021-10-02	0.00002058	0.00002349	0.00001896	0.00001927	-3.602%	220,300	-71.510%
2021-10-01	0.00001803	0.00002643	0.00001803	0.00001999	+11.427%	326,322	-72.536%
2021-09-30	0.00001793	0.00001853	0.00001676	0.00001794	+2.808%	220,337	-69.398%
2021-09-29	0.00001734	0.00001859	0.00001661	0.00001745	+1.042%	214,177	-68.539%
2021-09-28	0.00001739	0.00001806	0.00001594	0.00001727	+4.603%	232,792	-68.211%
2021-09-27	0.00001662	0.00001706	0.00001388	0.00001651	-3.956%	412,878	-66.747%
2021-09-26	0.00002250	0.00002330	0.00001640	0.00001719	-23.053%	418,690	-68.063%
2021-09-25	0.00002381	0.00002413	0.00002202	0.00002234	-6.174%	183,259	-75.425%
2021-09-24	0.00002611	0.00002715	0.00002312	0.00002381	-6.701%	263,001	-76.942%
2021-09-23	0.00002566	0.00002614	0.00002421	0.00002552	-1.997%	160,675	-78.487%
2021-09-22	0.00002842	0.00003050	0.00002400	0.00002604	-8.535%	213,064	-78.917%
2021-09-21	0.00002888	0.00003083	0.00002715	0.00002847	-2.733%	158,288	-80.717%
2021-09-20	0.00002972	0.00003187	0.00002787	0.00002927	-2.887%	155,064	-81.244%
2021-09-19	0.00002929	0.00003234	0.00002862	0.00003014	+0.702%	114,733	-81.785%
2021-09-18	0.00003130	0.00003440	0.00002861	0.00002993	-4.224%	111,109	-81.657%
2021-09-17	0.00002787	0.00003399	0.00002787	0.00003125	+13.020%	238,342	-82.432%
2021-09-16	0.00002866	0.00002930	0.00002674	0.00002765	-4.655%	142,462	-80.145%
2021-09-15	0.00002849	0.00003057	0.00002792	0.00002900	+0.520%	139,554	-81.069%
2021-09-14	0.00002997	0.00003100	0.00002825	0.00002885	-1.771%	191,766	-80.971%
2021-09-13	0.00003046	0.00003095	0.00002908	0.00002937	-2.587%	162,249	-81.307%
2021-09-12	0.00003132	0.00003283	0.00002890	0.00003015	-2.237%	142,875	-81.791%
2021-09-11	0.00003054	0.00003233	0.00002983	0.00003084	+1.849%	187,797	-82.198%
2021-09-10	0.00003103	0.00003276	0.00002969	0.00003028	-3.073%	135,867	-81.869%
2021-09-09	0.00003220	0.00003701	0.00002859	0.00003124	-0.825%	435,014	-82.426%
2021-09-08	0.00002923	0.00003950	0.00002700	0.00003150	+7.766%	261,878	-82.571%
2021-09-07	0.00003173	0.00003212	0.00002923	0.00002923	-9.589%	242,004	-81.218%
2021-09-06	0.00003229	0.00003392	0.00003153	0.00003233	-2.119%	103,871	-83.019%
2021-09-05	0.00003354	0.00003400	0.00003181	0.00003303	-4.344%	116,972	-83.379%
2021-09-04	0.00003378	0.00003591	0.00003092	0.00003453	+5.888%	132,412	-84.101%
2021-09-03	0.00003642	0.00003900	0.00003191	0.00003261	-8.141%	217,237	-83.165%
2021-09-02	0.00003847	0.00004331	0.00003453	0.00003550	-7.335%	441,908	-84.535%
2021-09-01	0.00004126	0.00004126	0.00003524	0.00003831	-8.129%	409,703	-85.670%
2021-08-31	0.00004962	0.00004962	0.00004113	0.00004170	-17.784%	216,751	-86.835%
2021-08-30	0.00005980	0.00007177	0.00004841	0.00005072	-15.481%	679,673	-89.176%
2021-08-29	0.00003696	0.00006572	0.00003439	0.00006001	+57.177%	617,803	-90.852%
2021-08-28	0.00003511	0.00004205	0.00003377	0.00003818	+9.336%	253,435	-85.621%
2021-08-27	0.00003098	0.00003704	0.00002938	0.00003492	+12.355%	329,362	-84.278%
2021-08-26	0.00003119	0.00003334	0.00002976	0.00003108	+0.226%	122,741	-82.336%
2021-08-25	0.00003002	0.00003315	0.00002942	0.00003101	+3.851%	233,704	-82.296%
2021-08-24	0.00002913	0.00003248	0.00002873	0.00002986	+5.512%	267,162	-81.614%
2021-08-23	0.00002911	0.00002978	0.00002804	0.00002830	-3.281%	104,944	-80.601%
2021-08-22	0.00002912	0.00003020	0.00002844	0.00002926	-0.814%	109,342	-81.237%
2021-08-21	0.00002944	0.00003066	0.00002884	0.00002950	-2.897%	123,610	-81.390%
2021-08-20	0.00003147	0.00003186	0.00002958	0.00003038	-4.884%	116,832	-81.929%
2021-08-19	0.00003266	0.00003473	0.00003077	0.00003194	-1.814%	108,519	-82.812%
2021-08-18	0.00003354	0.00003620	0.00003111	0.00003253	-3.729%	166,661	-83.123%
2021-08-17	0.00003124	0.00003498	0.00003109	0.00003379	+10.569%	562,356	-83.753%
2021-08-16	0.00002927	0.00003950	0.00002899	0.00003056	+1.799%	680,207	-82.035%
2021-08-15	0.00002961	0.00003134	0.00002868	0.00003002	-3.317%	115,939	-81.712%
2021-08-14	0.00003431	0.00003642	0.00002891	0.00003105	-7.286%	370,315	-82.319%
2021-08-13	0.00002604	0.00004005	0.00002604	0.00003349	+27.049%	547,415	-83.607%
2021-08-12	0.00002680	0.00002713	0.00002519	0.00002636	+0.957%	70,607	-79.173%
2021-08-11	0.00002702	0.00002955	0.00002575	0.00002611	+0.384%	74,796	-78.974%
2021-08-10	0.00002652	0.00002809	0.00002525	0.00002601	-3.880%	289,777	-78.893%
2021-08-09	0.00002846	0.00003186	0.00002486	0.00002706	-4.986%	1,056,903	-79.712%
2021-08-08	0.00002952	0.00003337	0.00002663	0.00002848	-10.356%	436,696	-80.723%
2021-08-07	0.00003312	0.00003654	0.00003002	0.00003177	-13.645%	208,742	-82.720%
2021-08-06	0.00002796	0.00004200	0.00002698	0.00003679	+31.065%	204,312	-85.077%
2021-08-05	0.00002502	0.00002928	0.00002445	0.00002807	+13.736%	327,610	-80.442%
2021-08-04	0.00002498	0.00002659	0.00002407	0.00002468	+0.122%	163,850	-77.755%
2021-08-03	0.00002410	0.00002509	0.00002313	0.00002465	+3.441%	144,572	-77.728%
2021-08-02	0.00002485	0.00002522	0.00002322	0.00002383	-4.527%	163,640	-76.962%
2021-08-01	0.00002555	0.00002662	0.00002382	0.00002496	-3.963%	249,005	-78.005%
2021-07-31	0.00002446	0.00002630	0.00002353	0.00002599	+1.842%	325,922	-78.876%
2021-07-30	0.00002410	0.00002623	0.00002294	0.00002552	+4.334%	848,096	-78.487%
2021-07-29	0.00002402	0.00002710	0.00002288	0.00002446	+1.200%	272,633	-77.555%
2021-07-28	0.00002442	0.00002468	0.00002329	0.00002417	-0.330%	151,731	-77.286%
2021-07-27	0.00002488	0.00002623	0.00002356	0.00002425	-2.806%	163,035	-77.361%
2021-07-26	0.00002668	0.00002709	0.00002409	0.00002495	-1.772%	268,178	-77.996%
2021-07-25	0.00002531	0.00002796	0.00002434	0.00002540	+4.527%	348,388	-78.386%
2021-07-24	0.00002455	0.00002583	0.00002353	0.00002430	-6.861%	147,645	-77.407%
2021-07-23	0.00002608	0.00002609	0.00002361	0.00002609	+2.234%	158,203	-78.957%
2021-07-22	0.00002562	0.00002703	0.00002431	0.00002552	-2.484%	201,874	-78.487%
2021-07-21	0.00002629	0.00003080	0.00002611	0.00002617	-1.208%	363,699	-79.022%
2021-07-20	0.00003022	0.00003022	0.00002609	0.00002649	-9.898%	174,296	-79.275%
2021-07-19	0.00003294	0.00003361	0.00002915	0.00002940	-11.897%	132,162	-81.327%
2021-07-18	0.00002854	0.00003713	0.00002840	0.00003337	+16.393%	512,860	-83.548%
2021-07-17	0.00003022	0.00003067	0.00002694	0.00002867	-5.223%	174,462	-80.851%
2021-07-16	0.00003270	0.00003279	0.00003000	0.00003025	-7.831%	152,470	-81.851%
2021-07-15	0.00003392	0.00003452	0.00003105	0.00003282	-3.584%	164,923	-83.272%
2021-07-14	0.00003463	0.00003748	0.00003247	0.00003404	-0.960%	185,532	-83.872%
2021-07-13	0.00003384	0.00003597	0.00003359	0.00003437	-0.348%	122,716	-84.027%
2021-07-12	0.00003458	0.00003534	0.00003000	0.00003449	-0.490%	129,443	-84.082%
2021-07-11	0.00003541	0.00003576	0.00003382	0.00003466	-1.730%	106,933	-84.160%
2021-07-10	0.00003403	0.00003604	0.00003403	0.00003527	+1.292%	98,240	-84.434%
2021-07-09	0.00003547	0.00003706	0.00003424	0.00003482	-0.115%	182,487	-84.233%
2021-07-08	0.00003396	0.00003662	0.00003257	0.00003486	+0.839%	336,999	-84.251%
2021-07-07	0.00003328	0.00003457	0.00003180	0.00003457	+3.194%	150,797	-84.119%
2021-07-06	0.00003390	0.00003462	0.00003200	0.00003350	-2.275%	134,451	-83.612%
2021-07-05	0.00003351	0.00003428	0.00003218	0.00003428	+2.635%	175,949	-83.985%
2021-07-04	0.00003477	0.00003743	0.00003275	0.00003340	-1.909%	150,613	-83.563%
2021-07-03	0.00003597	0.00003886	0.00003403	0.00003405	-6.043%	147,051	-83.877%
2021-07-02	0.00003774	0.00003807	0.00003490	0.00003624	-0.603%	140,307	-84.851%
2021-07-01	0.00003784	0.00003852	0.00003525	0.00003646	-2.042%	90,202	-84.942%
2021-06-30	0.00003785	0.00004135	0.00003662	0.00003722	-3.675%	128,074	-85.250%
2021-06-29	0.00004113	0.00004170	0.00003768	0.00003864	-2.053%	142,694	-85.792%
2021-06-28	0.00004346	0.00004446	0.00003880	0.00003945	-10.422%	108,065	-86.084%
2021-06-27	0.00004423	0.00004461	0.00004094	0.00004404	-3.209%	195,481	-87.534%
2021-06-26	0.00004388	0.00004780	0.00004153	0.00004550	+5.593%	267,240	-87.934%
2021-06-25	0.00004286	0.00004518	0.00003600	0.00004309	+0.490%	376,054	-87.259%
2021-06-24	0.00004254	0.00004540	0.00004040	0.00004288	+0.894%	328,077	-87.197%
2021-06-23	0.00003969	0.00004810	0.00003663	0.00004250	+2.856%	498,704	-87.082%
2021-06-22	0.00004957	0.00004957	0.00003746	0.00004132	-21.994%	610,738	-86.713%
2021-06-21	0.00007931	0.00007931	0.00004732	0.00005297	-37.150%	1,106,791	-89.636%
2021-06-20	0.00004330	0.00008469	0.00004295	0.00008428	+102.596%	1,621,024	-93.486%
2021-06-19	0.00004000	0.00004584	0.00003633	0.00004160	+3.328%	380,421	-86.803%
2021-06-18	0.00004438	0.00004567	0.00003832	0.00004026	-13.233%	620,331	-86.364%
2021-06-17	0.00003729	0.00004886	0.00003660	0.00004640	+25.439%	979,039	-88.168%
2021-06-16	0.00003605	0.00003806	0.00003454	0.00003699	+1.287%	334,230	-85.158%
2021-06-15	0.00003510	0.00003867	0.00003471	0.00003652	-1.510%	363,429	-84.967%
2021-06-14	0.00003758	0.00003888	0.00003339	0.00003708	+2.544%	481,581	-85.194%
2021-06-13	0.00003259	0.00004368	0.00003205	0.00003616	+11.674%	736,459	-84.817%
2021-06-12	0.00003530	0.00003814	0.00003137	0.00003238	-9.427%	484,581	-83.045%
2021-06-11	0.00003577	0.00003865	0.00003397	0.00003575	-0.970%	537,575	-84.643%
2021-06-10	0.00003665	0.00003921	0.00003428	0.00003610	-6.331%	393,455	-84.792%
2021-06-09	0.00003754	0.00004020	0.00003560	0.00003854	+2.636%	699,887	-85.755%
2021-06-08	0.00004046	0.00004272	0.00003511	0.00003755	-5.984%	531,995	-85.379%
2021-06-07	0.00003572	0.00004231	0.00003338	0.00003994	+10.852%	791,207	-86.254%
2021-06-06	0.00003977	0.00004087	0.00003487	0.00003603	-8.087%	427,057	-84.763%
2021-06-05	0.00004121	0.00004353	0.00003759	0.00003920	-7.021%	400,491	-85.995%
2021-06-04	0.00004150	0.00004695	0.00003856	0.00004216	+1.615%	489,867	-86.978%
2021-06-03	0.00004516	0.00004642	0.00004100	0.00004149	-5.554%	547,050	-86.768%
2021-06-02	0.00004710	0.00004838	0.00004188	0.00004393	-8.250%	679,335	-87.503%
2021-06-01	0.00004929	0.00005100	0.00004516	0.00004788	-5.599%	721,866	-88.534%
2021-05-31	0.00005190	0.00005837	0.00004780	0.00005072	-1.572%	750,376	-89.176%
2021-05-30	0.00005235	0.00005743	0.00004149	0.00005153	-1.904%	1,079,059	-89.346%
2021-05-29	0.00006236	0.00006573	0.00004863	0.00005253	-14.377%	1,112,266	-89.549%
2021-05-28	0.00003519	0.00006330	0.00003519	0.00006135	+74.488%	1,420,584	-91.051%
2021-05-27	0.00003417	0.00004486	0.00003301	0.00003516	-0.028%	996,279	-84.386%
2021-05-26	0.00003565	0.00003833	0.00003234	0.00003517	-0.284%	1,029,165	-84.390%
2021-05-25	0.00003631	0.00003708	0.00003243	0.00003527	-0.788%	993,961	-84.434%
2021-05-24	0.00004159	0.00004361	0.00003428	0.00003555	-11.743%	1,184,198	-84.557%
2021-05-23	0.00005102	0.00005645	0.00003488	0.00004028	-22.880%	891,003	-86.370%
2021-05-22	0.00005957	0.00006260	0.00004693	0.00005223	-6.448%	611,409	-89.489%
2021-05-21	0.00005118	0.00006142	0.00004300	0.00005583	+12.244%	996,622	-90.167%
2021-05-20	0.00005391	0.00006070	0.00004580	0.00004974	-12.445%	908,916	-88.963%
2021-05-19	0.00007096	0.00007424	0.00004533	0.00005681	-20.745%	719,103	-90.336%
2021-05-18	0.00006875	0.00008436	0.00006634	0.00007168	+6.382%	543,935	-92.341%
2021-05-17	0.00007251	0.00007326	0.00006403	0.00006738	-3.839%	389,767	-91.852%
2021-05-16	0.00006604	0.00007488	0.00006325	0.00007007	+7.453%	501,078	-92.165%
2021-05-15	0.00006251	0.00007652	0.00005662	0.00006521	+0.773%	593,102	-91.581%
2021-05-14	0.00006661	0.00007815	0.00006146	0.00006471	+6.326%	508,667	-91.516%
2021-05-13	0.00006670	0.00007203	0.00005268	0.00006086	-11.127%	468,780	-90.979%
2021-05-12	0.00007440	0.00007627	0.00006043	0.00006848	-6.881%	688,224	-91.983%
2021-05-11	0.00008082	0.00008532	0.00006914	0.00007354	-8.669%	536,876	-92.535%
2021-05-10	0.00008966	0.00009508	0.00007743	0.00008052	-9.589%	417,992	-93.182%
2021-05-09	0.00009986	0.00010362	0.00008285	0.00008906	-11.251%	300,058	-93.836%
2021-05-08	0.00010533	0.00011964	0.00009761	0.00010035	-5.819%	479,154	-94.529%
2021-05-07	0.00012133	0.00012133	0.00010274	0.00010655	-12.535%	349,312	-94.847%
2021-05-06	0.00015596	0.00016886	0.00012129	0.00012182	-21.775%	250,053	-95.493%
2021-05-05	0.00015854	0.00018861	0.00012884	0.00015573	-1.735%	513,205	-96.475%
2021-05-04	0.00011716	0.00016619	0.00011716	0.00015848	+33.244%	371,320	-96.536%
2021-05-03	0.00011673	0.00012691	0.00010397	0.00011894	+2.473%	252,327	-95.384%
2021-05-02	0.00012294	0.00012452	0.00011151	0.00011607	-5.596%	195,150	-95.270%
2021-05-01	0.00013183	0.00013378	0.00011868	0.00012295	-8.533%	201,651	-95.535%
2021-04-30	0.00011977	0.00013718	0.00011525	0.00013442	+11.709%	224,931	-95.916%
2021-04-29	0.00012310	0.00012970	0.00011651	0.00012033	-8.145%	132,269	-95.438%
2021-04-28	0.00014440	0.00014936	0.00012080	0.00013100	-6.127%	326,460	-95.809%
2021-04-27	0.00015712	0.00015712	0.00013817	0.00013955	-12.376%	240,193	-96.066%
2021-04-26	0.00017814	0.00017814	0.00014900	0.00015926	-10.578%	231,752	-96.553%
2021-04-25	0.00017830	0.00021047	0.00014455	0.00017810	-6.026%	651,410	-96.917%
2021-04-24	0.00016304	0.00026166	0.00015339	0.00018952	+21.448%	848,158	-97.103%
2021-04-23	0.00020000	0.00020248	0.00014169	0.00015605	-26.217%	328,510	-96.482%
2021-04-22	0.00032273	0.00032273	0.00021150	0.00021150	-31.847%	323,750	-97.404%
2021-04-21	0.00000864	0.00050384	0.00000864	0.00031033	0.000%	318,142	-98.231%

.dark-mode .JP7Dvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JP7Dvy{ color: #333333; background-color: white; border: 2px solid #333333; }APNETHAPN / Ethereumcrypto

APNETH
APN / Ethereum
crypto