Dark

APNBTC
APN / Bitcoin
crypto

Inactive

Jan 18, 2022 2:51:00 AM EST

0.0000004692BTC-3.872%(-0.0000000189)18,5190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-18	0.0000004862	0.0000004862	0.0000004605	0.0000004692	-3.872%	18,519	0.000%
2022-01-17	0.0000005468	0.0000005469	0.0000004624	0.0000004881	-10.670%	157,493	-3.872%
2022-01-16	0.0000005861	0.0000007395	0.0000005313	0.0000005464	-7.264%	420,948	-14.129%
2022-01-15	0.0000005133	0.0000006895	0.0000005133	0.0000005892	+13.570%	431,878	-20.367%
2022-01-14	0.0000004672	0.0000006624	0.0000004636	0.0000005188	+10.784%	424,438	-9.561%
2022-01-13	0.0000004648	0.0000005725	0.0000004346	0.0000004683	+1.804%	100,271	+0.192%
2022-01-12	0.0000004655	0.0000004792	0.0000004548	0.0000004600	+0.678%	45,231	+2.000%
2022-01-11	0.0000004524	0.0000005109	0.0000004524	0.0000004569	+1.782%	109,346	+2.692%
2022-01-10	0.0000004606	0.0000004953	0.0000004327	0.0000004489	-1.600%	197,320	+4.522%
2022-01-09	0.0000004522	0.0000004652	0.0000004363	0.0000004562	+0.773%	83,647	+2.850%
2022-01-08	0.0000004279	0.0000004714	0.0000004187	0.0000004527	+4.792%	66,863	+3.645%
2022-01-07	0.0000004386	0.0000004390	0.0000004103	0.0000004320	-1.639%	623,789	+8.611%
2022-01-06	0.0000004398	0.0000004585	0.0000004105	0.0000004392	+3.317%	106,155	+6.831%
2022-01-05	0.0000003828	0.0000004585	0.0000003391	0.0000004251	+10.215%	565,009	+10.374%
2022-01-04	0.0000003934	0.0000004192	0.0000003798	0.0000003857	-2.032%	52,559	+21.649%
2022-01-03	0.0000004144	0.0000004215	0.0000003659	0.0000003937	-5.018%	115,782	+19.177%
2022-01-02	0.0000004181	0.0000004304	0.0000004053	0.0000004145	-0.695%	72,074	+13.197%
2022-01-01	0.0000003560	0.0000004786	0.0000003528	0.0000004174	+16.430%	225,807	+12.410%
2021-12-31	0.0000003557	0.0000004110	0.0000003442	0.0000003585	+0.589%	90,653	+30.879%
2021-12-30	0.0000003775	0.0000003775	0.0000003445	0.0000003564	-8.942%	56,531	+31.650%
2021-12-29	0.0000003746	0.0000004359	0.0000003680	0.0000003914	+3.326%	77,256	+19.877%
2021-12-28	0.0000004013	0.0000004214	0.0000003730	0.0000003788	-1.941%	67,211	+23.865%
2021-12-27	0.0000004303	0.0000004317	0.0000003863	0.0000003863	-10.703%	53,434	+21.460%
2021-12-26	0.0000004574	0.0000004789	0.0000004287	0.0000004326	-6.099%	103,551	+8.460%
2021-12-25	0.0000004369	0.0000005857	0.0000004166	0.0000004607	+3.042%	306,290	+1.845%
2021-12-24	0.0000003382	0.0000004624	0.0000003225	0.0000004471	+32.044%	630,706	+4.943%
2021-12-23	0.0000003282	0.0000003450	0.0000003133	0.0000003386	+3.232%	127,266	+38.571%
2021-12-22	0.0000003130	0.0000003413	0.0000003107	0.0000003280	+0.613%	150,577	+43.049%
2021-12-21	0.0000003221	0.0000003636	0.0000003084	0.0000003260	+1.085%	243,823	+43.926%
2021-12-20	0.0000003647	0.0000003836	0.0000003131	0.0000003225	-11.885%	266,685	+45.488%
2021-12-19	0.0000003405	0.0000004027	0.0000003283	0.0000003660	+7.457%	166,655	+28.197%
2021-12-18	0.0000003337	0.0000003532	0.0000003187	0.0000003406	+4.191%	138,711	+37.757%
2021-12-17	0.0000003213	0.0000003478	0.0000003065	0.0000003269	+0.307%	299,800	+43.530%
2021-12-16	0.0000002828	0.0000003517	0.0000002752	0.0000003259	+16.351%	390,270	+43.971%
2021-12-15	0.0000003227	0.0000003638	0.0000002581	0.0000002801	-12.958%	546,981	+67.512%
2021-12-14	0.0000003649	0.0000003649	0.0000003139	0.0000003218	-9.910%	380,612	+45.805%
2021-12-13	0.0000004221	0.0000004623	0.0000003462	0.0000003572	-14.729%	839,978	+31.355%
2021-12-12	0.0000003440	0.0000005329	0.0000003150	0.0000004189	+21.491%	1,621,598	+12.008%
2021-12-11	0.0000003789	0.0000003789	0.0000002956	0.0000003448	-9.311%	1,902,368	+36.079%
2021-12-10	0.0000004191	0.0000004232	0.0000003441	0.0000003802	-9.605%	266,484	+23.409%
2021-12-09	0.0000004761	0.0000004996	0.0000003769	0.0000004206	-11.657%	326,640	+11.555%
2021-12-08	0.0000004838	0.0000005204	0.0000004587	0.0000004761	-2.218%	555,455	-1.449%
2021-12-07	0.0000004803	0.0000005137	0.0000004418	0.0000004869	+0.330%	584,361	-3.635%
2021-12-06	0.0000005407	0.0000006725	0.0000004495	0.0000004853	-10.741%	811,747	-3.318%
2021-12-05	0.0000005498	0.0000006110	0.0000005064	0.0000005437	-4.881%	305,912	-13.702%
2021-12-04	0.0000006677	0.0000007468	0.0000004912	0.0000005716	-14.508%	946,622	-17.915%
2021-12-03	0.0000007462	0.0000008202	0.0000006246	0.0000006686	-10.471%	2,004,538	-29.824%
2021-12-02	0.0000008327	0.0000009100	0.0000007074	0.0000007468	-10.359%	1,723,762	-37.172%
2021-12-01	0.0000008642	0.0000009157	0.0000008276	0.0000008331	-3.610%	218,102	-43.680%
2021-11-30	0.0000008790	0.0000009012	0.0000008350	0.0000008643	-2.482%	407,826	-45.713%
2021-11-29	0.0000009306	0.0000009306	0.0000008569	0.0000008863	-4.750%	216,158	-47.061%
2021-11-28	0.0000010267	0.0000010551	0.0000008863	0.0000009305	-9.290%	513,207	-49.575%
2021-11-27	0.0000009230	0.0000011605	0.0000008543	0.0000010258	+11.999%	1,099,327	-54.260%
2021-11-26	0.0000009739	0.0000009739	0.0000008525	0.0000009159	-5.946%	668,473	-48.772%
2021-11-25	0.0000010111	0.0000010184	0.0000009151	0.0000009738	-4.763%	294,331	-51.818%
2021-11-24	0.0000010983	0.0000010984	0.0000010077	0.0000010225	-6.236%	118,973	-54.112%
2021-11-23	0.0000010845	0.0000011579	0.0000010500	0.0000010905	+1.113%	574,110	-56.974%
2021-11-22	0.0000010646	0.0000011139	0.0000010291	0.0000010785	+1.688%	118,003	-56.495%
2021-11-21	0.0000010844	0.0000011139	0.0000010398	0.0000010606	-1.532%	56,203	-55.761%
2021-11-20	0.0000010919	0.0000010919	0.0000010498	0.0000010771	-2.011%	90,656	-56.439%
2021-11-19	0.0000010772	0.0000011811	0.0000010625	0.0000010992	+2.748%	495,983	-57.314%
2021-11-18	0.0000011286	0.0000012241	0.0000010517	0.0000010698	-5.819%	241,656	-56.141%
2021-11-17	0.0000010478	0.0000011992	0.0000010405	0.0000011359	+9.169%	179,940	-58.694%
2021-11-16	0.0000009751	0.0000011065	0.0000009597	0.0000010405	+6.904%	405,942	-54.906%
2021-11-15	0.0000010038	0.0000010845	0.0000009450	0.0000009733	-3.739%	231,211	-51.793%
2021-11-14	0.0000010206	0.0000011359	0.0000009744	0.0000010111	-0.921%	329,253	-53.595%
2021-11-13	0.0000011359	0.0000011359	0.0000009890	0.0000010205	-10.733%	433,046	-54.023%
2021-11-12	0.0000009304	0.0000011662	0.0000009157	0.0000011432	+21.915%	522,775	-58.957%
2021-11-11	0.0000009230	0.0000009524	0.0000009010	0.0000009377	+1.307%	280,816	-49.963%
2021-11-10	0.0000009747	0.0000009747	0.0000009083	0.0000009256	-5.715%	95,279	-49.309%
2021-11-09	0.0000010551	0.0000010625	0.0000009744	0.0000009817	-7.657%	89,840	-52.205%
2021-11-08	0.0000010478	0.0000011833	0.0000010111	0.0000010631	+0.758%	375,780	-55.865%
2021-11-07	0.0000010259	0.0000011138	0.0000010080	0.0000010551	+2.130%	303,565	-55.530%
2021-11-06	0.0000010699	0.0000011064	0.0000009891	0.0000010331	-4.094%	338,675	-54.583%
2021-11-05	0.0000010919	0.0000011064	0.0000010051	0.0000010772	-2.001%	294,177	-56.443%
2021-11-04	0.0000012167	0.0000013121	0.0000010551	0.0000010992	-10.196%	415,243	-57.314%
2021-11-03	0.0000010332	0.0000015785	0.0000010111	0.0000012240	+17.636%	2,088,394	-61.667%
2021-11-02	0.0000009597	0.0000010941	0.0000009377	0.0000010405	+8.228%	541,742	-54.906%
2021-11-01	0.0000009817	0.0000009817	0.0000009230	0.0000009614	-2.078%	245,185	-51.196%
2021-10-31	0.0000009965	0.0000009965	0.0000009377	0.0000009818	-2.192%	183,966	-52.210%
2021-10-30	0.0000009230	0.0000010184	0.0000008703	0.0000010038	+9.621%	328,736	-53.258%
2021-10-29	0.0000008929	0.0000009265	0.0000008453	0.0000009157	+3.786%	103,490	-48.761%
2021-10-28	0.0000009376	0.0000009744	0.0000008507	0.0000008823	-5.190%	643,452	-46.821%
2021-10-27	0.0000009673	0.0000010331	0.0000009188	0.0000009306	-3.042%	404,243	-49.581%
2021-10-26	0.0000009671	0.0000009835	0.0000009393	0.0000009598	-1.498%	323,859	-51.115%
2021-10-25	0.0000010258	0.0000010404	0.0000009744	0.0000009744	-5.011%	71,355	-51.847%
2021-10-24	0.0000010479	0.0000010625	0.0000010111	0.0000010258	-3.034%	356,433	-54.260%
2021-10-23	0.0000010332	0.0000011500	0.0000010206	0.0000010579	+1.672%	628,912	-55.648%
2021-10-22	0.0000010231	0.0000010405	0.0000009671	0.0000010405	+1.661%	493,302	-54.906%
2021-10-21	0.0000009895	0.0000010405	0.0000009597	0.0000010235	+2.720%	292,342	-54.157%
2021-10-20	0.0000009672	0.0000010187	0.0000009126	0.0000009964	+2.258%	883,195	-52.910%
2021-10-19	0.0000010165	0.0000010165	0.0000009633	0.0000009744	-4.321%	62,879	-51.847%
2021-10-18	0.0000010332	0.0000010698	0.0000009854	0.0000010184	-2.124%	382,549	-53.928%
2021-10-17	0.0000009800	0.0000010919	0.0000009646	0.0000010405	+5.048%	102,221	-54.906%
2021-10-16	0.0000009694	0.0000010514	0.0000008981	0.0000009905	+0.152%	341,782	-52.630%
2021-10-15	0.0000009955	0.0000010537	0.0000009160	0.0000009890	+1.083%	155,075	-52.558%
2021-10-14	0.0000009507	0.0000010293	0.0000008917	0.0000009784	+2.719%	322,939	-52.044%
2021-10-13	0.0000009870	0.0000010099	0.0000009248	0.0000009525	-2.905%	315,639	-50.740%
2021-10-12	0.0000010799	0.0000010799	0.0000009346	0.0000009810	-9.376%	249,667	-52.171%
2021-10-11	0.0000011549	0.0000011743	0.0000010613	0.0000010825	-6.285%	194,779	-56.656%
2021-10-10	0.0000012367	0.0000012368	0.0000011409	0.0000011551	-6.227%	86,778	-59.380%
2021-10-09	0.0000012679	0.0000013036	0.0000011670	0.0000012318	-2.931%	198,864	-61.909%
2021-10-08	0.0000013222	0.0000013810	0.0000012043	0.0000012690	-7.977%	235,719	-63.026%
2021-10-07	0.0000012118	0.0000013790	0.0000010806	0.0000013790	+15.185%	366,173	-65.975%
2021-10-06	0.0000012177	0.0000014700	0.0000011655	0.0000011972	-1.837%	340,052	-60.809%
2021-10-05	0.0000012505	0.0000013093	0.0000011830	0.0000012196	-5.340%	135,326	-61.528%
2021-10-04	0.0000013282	0.0000014000	0.0000011995	0.0000012884	-2.342%	199,140	-63.583%
2021-10-03	0.0000013369	0.0000014496	0.0000012703	0.0000013193	-4.647%	119,930	-64.436%
2021-10-02	0.0000014425	0.0000016044	0.0000013149	0.0000013836	+1.022%	173,044	-66.088%
2021-10-01	0.0000012265	0.0000017885	0.0000012265	0.0000013696	+10.872%	498,137	-65.742%
2021-09-30	0.0000011926	0.0000012720	0.0000011641	0.0000012353	+2.847%	401,034	-62.017%
2021-09-29	0.0000012134	0.0000012661	0.0000011459	0.0000012011	+1.728%	247,073	-60.936%
2021-09-28	0.0000012224	0.0000012224	0.0000010985	0.0000011807	+1.697%	256,859	-60.261%
2021-09-27	0.0000011789	0.0000012117	0.0000009884	0.0000011610	-1.752%	623,491	-59.587%
2021-09-26	0.0000015303	0.0000015303	0.0000010750	0.0000011817	-22.820%	509,655	-60.294%
2021-09-25	0.0000016134	0.0000016784	0.0000015031	0.0000015311	-6.206%	318,374	-69.355%
2021-09-24	0.0000017986	0.0000020395	0.0000015706	0.0000016324	-8.779%	331,348	-71.257%
2021-09-23	0.0000017717	0.0000018756	0.0000017187	0.0000017895	-0.329%	162,417	-73.780%
2021-09-22	0.0000019671	0.0000019671	0.0000015706	0.0000017954	-10.503%	460,098	-73.867%
2021-09-21	0.0000020452	0.0000021145	0.0000019000	0.0000020061	-2.470%	80,173	-76.611%
2021-09-20	0.0000021001	0.0000021440	0.0000018623	0.0000020569	-2.572%	146,772	-77.189%
2021-09-19	0.0000021203	0.0000021492	0.0000020510	0.0000021112	-2.255%	67,556	-77.776%
2021-09-18	0.0000022672	0.0000022672	0.0000020660	0.0000021599	-4.217%	99,945	-78.277%
2021-09-17	0.0000021469	0.0000024993	0.0000020487	0.0000022550	+7.823%	431,514	-79.193%
2021-09-16	0.0000020964	0.0000021595	0.0000020278	0.0000020914	-0.086%	104,824	-77.565%
2021-09-15	0.0000020836	0.0000022219	0.0000020287	0.0000020932	+0.254%	95,842	-77.585%
2021-09-14	0.0000021755	0.0000022327	0.0000020532	0.0000020879	-2.485%	117,048	-77.528%
2021-09-13	0.0000022218	0.0000023125	0.0000021002	0.0000021411	-5.127%	230,624	-78.086%
2021-09-12	0.0000022521	0.0000023378	0.0000021566	0.0000022568	+0.490%	153,064	-79.210%
2021-09-11	0.0000022137	0.0000023292	0.0000021514	0.0000022458	+0.578%	139,411	-79.108%
2021-09-10	0.0000023353	0.0000023920	0.0000021411	0.0000022329	-6.118%	158,287	-78.987%
2021-09-09	0.0000023565	0.0000029080	0.0000021643	0.0000023784	+1.191%	922,697	-80.272%
2021-09-08	0.0000021819	0.0000025286	0.0000020400	0.0000023504	+7.698%	508,150	-80.037%
2021-09-07	0.0000023987	0.0000024077	0.0000021531	0.0000021824	-11.158%	761,821	-78.501%
2021-09-06	0.0000025600	0.0000026263	0.0000023974	0.0000024565	-4.595%	86,175	-80.900%
2021-09-05	0.0000026334	0.0000027055	0.0000024745	0.0000025748	-3.587%	234,977	-81.777%
2021-09-04	0.0000025767	0.0000029146	0.0000024292	0.0000026706	+4.141%	254,527	-82.431%
2021-09-03	0.0000028147	0.0000030812	0.0000025041	0.0000025644	-7.536%	496,603	-81.703%
2021-09-02	0.0000029935	0.0000034391	0.0000026410	0.0000027734	-3.473%	360,799	-83.082%
2021-09-01	0.0000029750	0.0000029750	0.0000025617	0.0000028732	-3.112%	468,840	-83.670%
2021-08-31	0.0000033557	0.0000033789	0.0000029404	0.0000029655	-13.391%	304,345	-84.178%
2021-08-30	0.0000038000	0.0000047919	0.0000033039	0.0000034240	-15.384%	1,338,247	-86.297%
2021-08-29	0.0000024847	0.0000043867	0.0000022870	0.0000040465	+62.269%	2,025,498	-88.405%
2021-08-28	0.0000023394	0.0000028121	0.0000022754	0.0000024937	+6.618%	459,389	-81.185%
2021-08-27	0.0000020788	0.0000025319	0.0000019297	0.0000023389	+14.517%	208,266	-79.939%
2021-08-26	0.0000020667	0.0000020921	0.0000019591	0.0000020424	+0.206%	77,539	-77.027%
2021-08-25	0.0000019820	0.0000021613	0.0000019313	0.0000020382	+2.038%	229,763	-76.980%
2021-08-24	0.0000018745	0.0000022192	0.0000018745	0.0000019975	+6.086%	365,617	-76.511%
2021-08-23	0.0000018933	0.0000020986	0.0000018303	0.0000018829	-1.134%	55,583	-75.081%
2021-08-22	0.0000019447	0.0000020120	0.0000018851	0.0000019045	-3.079%	35,574	-75.364%
2021-08-21	0.0000020003	0.0000021040	0.0000019309	0.0000019650	-3.340%	33,719	-76.122%
2021-08-20	0.0000020971	0.0000021381	0.0000020122	0.0000020329	-3.384%	40,078	-76.920%
2021-08-19	0.0000021741	0.0000022255	0.0000020798	0.0000021041	-4.468%	83,154	-77.701%
2021-08-18	0.0000023142	0.0000023515	0.0000020903	0.0000022025	-6.093%	447,794	-78.697%
2021-08-17	0.0000021755	0.0000023853	0.0000021582	0.0000023454	+10.768%	1,112,698	-79.995%
2021-08-16	0.0000020044	0.0000028985	0.0000020000	0.0000021174	+5.171%	1,028,610	-77.841%
2021-08-15	0.0000021377	0.0000021380	0.0000019715	0.0000020133	-5.163%	201,837	-76.695%
2021-08-14	0.0000023423	0.0000026573	0.0000019791	0.0000021229	-6.980%	689,688	-77.898%
2021-08-13	0.0000018106	0.0000029094	0.0000018106	0.0000022822	+26.937%	957,803	-79.441%
2021-08-12	0.0000018239	0.0000019181	0.0000017360	0.0000017979	-3.334%	177,820	-73.903%
2021-08-11	0.0000017994	0.0000018959	0.0000017599	0.0000018599	+2.395%	144,170	-74.773%
2021-08-10	0.0000018179	0.0000018753	0.0000017275	0.0000018164	-1.283%	309,664	-74.169%
2021-08-09	0.0000020501	0.0000022097	0.0000017983	0.0000018400	-6.151%	458,266	-74.500%
2021-08-08	0.0000021654	0.0000023607	0.0000019000	0.0000019606	-11.760%	470,097	-76.069%
2021-08-07	0.0000021171	0.0000027000	0.0000019791	0.0000022219	-2.257%	1,025,426	-78.883%
2021-08-06	0.0000019688	0.0000028674	0.0000018093	0.0000022732	+14.548%	434,113	-79.359%
2021-08-05	0.0000016866	0.0000021185	0.0000016351	0.0000019845	+17.377%	477,318	-76.357%
2021-08-04	0.0000016894	0.0000017599	0.0000015719	0.0000016907	+5.425%	102,713	-72.248%
2021-08-03	0.0000015706	0.0000016494	0.0000015362	0.0000016037	+1.642%	138,211	-70.743%
2021-08-02	0.0000015594	0.0000016277	0.0000014019	0.0000015778	+0.928%	97,020	-70.262%
2021-08-01	0.0000014944	0.0000016362	0.0000014500	0.0000015633	+4.102%	119,832	-69.987%
2021-07-31	0.0000014572	0.0000015182	0.0000013630	0.0000015017	+1.865%	121,578	-68.755%
2021-07-30	0.0000014051	0.0000015162	0.0000013686	0.0000014742	+4.575%	135,348	-68.173%
2021-07-29	0.0000013865	0.0000014823	0.0000013384	0.0000014097	+1.461%	187,876	-66.716%
2021-07-28	0.0000014696	0.0000014866	0.0000013413	0.0000013894	-3.761%	42,613	-66.230%
2021-07-27	0.0000015342	0.0000015851	0.0000013979	0.0000014437	-5.225%	93,475	-67.500%
2021-07-26	0.0000016226	0.0000016533	0.0000014262	0.0000015233	-3.301%	46,007	-69.198%
2021-07-25	0.0000015597	0.0000017432	0.0000015364	0.0000015753	+2.419%	92,896	-70.215%
2021-07-24	0.0000015597	0.0000016307	0.0000014469	0.0000015381	-2.125%	49,017	-69.495%
2021-07-23	0.0000015867	0.0000016144	0.0000014894	0.0000015715	+0.879%	128,302	-70.143%
2021-07-22	0.0000015924	0.0000016104	0.0000014932	0.0000015578	-2.656%	152,461	-69.881%
2021-07-21	0.0000015877	0.0000018374	0.0000015650	0.0000016003	+0.113%	218,129	-70.680%
2021-07-20	0.0000017381	0.0000017381	0.0000015531	0.0000015985	-9.233%	199,198	-70.647%
2021-07-19	0.0000019646	0.0000020035	0.0000017440	0.0000017611	-12.709%	214,009	-73.358%
2021-07-18	0.0000017160	0.0000022446	0.0000016952	0.0000020175	+18.802%	909,756	-76.743%
2021-07-17	0.0000018108	0.0000018282	0.0000016234	0.0000016982	-7.101%	116,685	-72.371%
2021-07-16	0.0000019738	0.0000019738	0.0000017659	0.0000018280	-7.914%	308,691	-74.333%
2021-07-15	0.0000020813	0.0000020813	0.0000018969	0.0000019851	-4.429%	412,980	-76.364%
2021-07-14	0.0000021223	0.0000023189	0.0000019598	0.0000020771	-1.170%	257,596	-77.411%
2021-07-13	0.0000021517	0.0000021835	0.0000020309	0.0000021017	-2.969%	72,015	-77.675%
2021-07-12	0.0000021713	0.0000021847	0.0000020211	0.0000021660	-1.191%	164,464	-78.338%
2021-07-11	0.0000022088	0.0000022158	0.0000021512	0.0000021921	-0.873%	53,503	-78.596%
2021-07-10	0.0000022368	0.0000022805	0.0000021757	0.0000022114	-2.246%	100,985	-78.783%
2021-07-09	0.0000023104	0.0000024741	0.0000021822	0.0000022622	-4.022%	178,710	-79.259%
2021-07-08	0.0000023536	0.0000024081	0.0000022200	0.0000023570	+1.468%	209,577	-80.093%
2021-07-07	0.0000022306	0.0000023434	0.0000021755	0.0000023229	+2.047%	158,577	-79.801%
2021-07-06	0.0000022696	0.0000022820	0.0000021254	0.0000022763	+1.124%	89,316	-79.388%
2021-07-05	0.0000022429	0.0000022851	0.0000021341	0.0000022510	+3.337%	58,263	-79.156%
2021-07-04	0.0000023167	0.0000023278	0.0000021399	0.0000021783	-3.551%	117,513	-78.460%
2021-07-03	0.0000023335	0.0000026099	0.0000021731	0.0000022585	-0.843%	127,321	-79.225%
2021-07-02	0.0000022903	0.0000023761	0.0000021920	0.0000022777	-2.282%	114,786	-79.400%
2021-07-01	0.0000023216	0.0000025463	0.0000022551	0.0000023309	-2.223%	95,728	-79.870%
2021-06-30	0.0000023269	0.0000024276	0.0000022129	0.0000023839	+0.257%	51,539	-80.318%
2021-06-29	0.0000024040	0.0000025696	0.0000022936	0.0000023778	+0.942%	86,292	-80.267%
2021-06-28	0.0000024145	0.0000024355	0.0000022301	0.0000023556	-3.110%	52,976	-80.082%
2021-06-27	0.0000025119	0.0000025268	0.0000022873	0.0000024312	-5.467%	125,870	-80.701%
2021-06-26	0.0000024407	0.0000026402	0.0000024012	0.0000025718	+6.723%	278,184	-81.756%
2021-06-25	0.0000025613	0.0000025613	0.0000023103	0.0000024098	-5.926%	294,763	-80.530%
2021-06-24	0.0000025075	0.0000026410	0.0000023329	0.0000025616	+2.284%	343,378	-81.683%
2021-06-23	0.0000023758	0.0000026419	0.0000021401	0.0000025044	+3.313%	459,689	-81.265%
2021-06-22	0.0000029315	0.0000029592	0.0000022308	0.0000024241	-21.354%	579,194	-80.644%
2021-06-21	0.0000049347	0.0000049356	0.0000028156	0.0000030823	-37.477%	1,381,795	-84.778%
2021-06-20	0.0000026499	0.0000053996	0.0000025818	0.0000049299	+88.733%	1,841,055	-90.483%
2021-06-19	0.0000024708	0.0000027769	0.0000022618	0.0000026121	+7.724%	408,071	-82.037%
2021-06-18	0.0000027286	0.0000027598	0.0000023732	0.0000024248	-11.571%	505,884	-80.650%
2021-06-17	0.0000023113	0.0000030847	0.0000022693	0.0000027421	+16.611%	825,242	-82.889%
2021-06-16	0.0000023235	0.0000024058	0.0000021819	0.0000023515	+1.275%	230,910	-80.047%
2021-06-15	0.0000022739	0.0000024919	0.0000022064	0.0000023219	+0.751%	132,592	-79.792%
2021-06-14	0.0000024003	0.0000024734	0.0000021194	0.0000023046	-2.657%	207,544	-79.641%
2021-06-13	0.0000022014	0.0000030147	0.0000021577	0.0000023675	+7.633%	883,781	-80.182%
2021-06-12	0.0000023109	0.0000023773	0.0000019868	0.0000021996	-4.269%	564,319	-78.669%
2021-06-11	0.0000024400	0.0000026075	0.0000022472	0.0000022977	-7.100%	198,874	-79.580%
2021-06-10	0.0000025562	0.0000026374	0.0000023889	0.0000024733	-4.454%	164,654	-81.029%
2021-06-09	0.0000028461	0.0000030040	0.0000025598	0.0000025886	-8.791%	444,566	-81.874%
2021-06-08	0.0000030850	0.0000030861	0.0000025201	0.0000028381	-8.716%	445,359	-83.468%
2021-06-07	0.0000027210	0.0000032442	0.0000025201	0.0000031091	+14.440%	442,418	-84.909%
2021-06-06	0.0000028548	0.0000029114	0.0000026412	0.0000027168	-3.437%	286,574	-82.730%
2021-06-05	0.0000029654	0.0000031826	0.0000027321	0.0000028135	-5.209%	239,776	-83.323%
2021-06-04	0.0000029684	0.0000030997	0.0000027901	0.0000029681	-1.330%	436,163	-84.192%
2021-06-03	0.0000031781	0.0000031793	0.0000029892	0.0000030081	-6.103%	132,984	-84.402%
2021-06-02	0.0000033996	0.0000033996	0.0000030247	0.0000032036	-4.501%	397,312	-85.354%
2021-06-01	0.0000035683	0.0000035683	0.0000032257	0.0000033546	-5.709%	202,552	-86.013%
2021-05-31	0.0000035213	0.0000040222	0.0000032925	0.0000035577	+3.325%	428,701	-86.812%
2021-05-30	0.0000035657	0.0000037356	0.0000027181	0.0000034432	-3.033%	699,462	-86.373%
2021-05-29	0.0000042654	0.0000046131	0.0000034143	0.0000035509	-12.900%	656,736	-86.786%
2021-05-28	0.0000025139	0.0000045737	0.0000024819	0.0000040768	+63.641%	1,242,991	-88.491%
2021-05-27	0.0000024231	0.0000030897	0.0000023176	0.0000024913	+2.565%	608,181	-81.166%
2021-05-26	0.0000023995	0.0000025912	0.0000022203	0.0000024290	+2.446%	527,795	-80.683%
2021-05-25	0.0000024065	0.0000025143	0.0000021189	0.0000023710	+1.212%	567,188	-80.211%
2021-05-24	0.0000023729	0.0000025250	0.0000019414	0.0000023426	-1.753%	801,831	-79.971%
2021-05-23	0.0000031590	0.0000032177	0.0000021073	0.0000023844	-24.487%	691,252	-80.322%
2021-05-22	0.0000036159	0.0000041266	0.0000029829	0.0000031576	-13.736%	835,669	-85.141%
2021-05-21	0.0000035033	0.0000043052	0.0000027656	0.0000036604	+4.449%	1,243,726	-87.182%
2021-05-20	0.0000041866	0.0000043903	0.0000029137	0.0000035045	-15.927%	1,021,466	-86.611%
2021-05-19	0.0000055252	0.0000055792	0.0000029530	0.0000041684	-24.781%	842,735	-88.744%
2021-05-18	0.0000051561	0.0000061200	0.0000051396	0.0000055417	+7.683%	803,248	-91.533%
2021-05-17	0.0000054927	0.0000057353	0.0000048752	0.0000051463	-4.945%	544,500	-90.883%
2021-05-16	0.0000052405	0.0000061936	0.0000050062	0.0000054140	+5.126%	370,895	-91.334%
2021-05-15	0.0000051087	0.0000059017	0.0000046632	0.0000051500	-0.439%	530,965	-90.889%
2021-05-14	0.0000047777	0.0000062306	0.0000044344	0.0000051727	+10.836%	559,274	-90.929%
2021-05-13	0.0000050884	0.0000051282	0.0000041748	0.0000046670	-8.339%	560,443	-89.946%
2021-05-12	0.0000052650	0.0000055751	0.0000046147	0.0000050916	-3.284%	868,527	-90.785%
2021-05-11	0.0000057979	0.0000058504	0.0000048653	0.0000052645	-9.258%	733,224	-91.087%
2021-05-10	0.0000061925	0.0000064463	0.0000055332	0.0000058016	-3.799%	276,251	-91.913%
2021-05-09	0.0000063200	0.0000064183	0.0000050103	0.0000060307	-5.335%	269,839	-92.220%
2021-05-08	0.0000065001	0.0000072641	0.0000060655	0.0000063706	-2.441%	641,278	-92.635%
2021-05-07	0.0000076321	0.0000076321	0.0000063111	0.0000065300	-14.416%	461,797	-92.815%
2021-05-06	0.0000091561	0.0000095647	0.0000075834	0.0000076299	-17.208%	414,318	-93.851%
2021-05-05	0.0000095076	0.0000111111	0.0000079710	0.0000092157	-3.025%	490,001	-94.909%
2021-05-04	0.0000065369	0.0000095032	0.0000065369	0.0000095032	+47.887%	953,962	-95.063%
2021-05-03	0.0000060579	0.0000069810	0.0000057000	0.0000064260	+8.421%	408,768	-92.698%
2021-05-02	0.0000061304	0.0000062148	0.0000057414	0.0000059269	-3.932%	184,321	-92.084%
2021-05-01	0.0000063179	0.0000063616	0.0000058687	0.0000061695	-1.332%	230,869	-92.395%
2021-04-30	0.0000061982	0.0000064999	0.0000059055	0.0000062528	+0.332%	450,135	-92.496%
2021-04-29	0.0000063536	0.0000063536	0.0000058300	0.0000062321	-3.523%	242,203	-92.471%
2021-04-28	0.0000067483	0.0000074282	0.0000059062	0.0000064597	-4.275%	906,282	-92.737%
2021-04-27	0.0000073828	0.0000073829	0.0000066284	0.0000067482	-8.255%	455,172	-93.047%
2021-04-26	0.0000083258	0.0000083258	0.0000069832	0.0000073554	-11.468%	481,574	-93.621%
2021-04-25	0.0000082042	0.0000096999	0.0000064665	0.0000083082	-1.069%	892,031	-94.353%
2021-04-24	0.0000073321	0.0000127085	0.0000073280	0.0000083980	+18.977%	1,488,413	-94.413%
2021-04-23	0.0000099000	0.0000101154	0.0000062889	0.0000070585	-28.969%	839,217	-93.353%
2021-04-22	0.0000139719	0.0000139719	0.0000098888	0.0000099372	-28.874%	965,694	-95.278%
2021-04-21	0.0000003600	0.0000230000	0.0000003600	0.0000139712	0.000%	1,803,087	-96.642%

.dark-mode .NjXrkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjXrkf{ color: #333333; background-color: white; border: 2px solid #333333; }APNBTCAPN / Bitcoincrypto

APNBTC
APN / Bitcoin
crypto