Dark

APMUSDT
apM Coin / Tether USD
crypto

Inactive

Jul 23, 2024 4:12:00 AM EDT

0.0042USDT+0.168%(+0.0000)10,762,4640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-23	0.004173	0.004810	0.004080	0.004180	+0.168%	10,762,464	0.000%
2024-07-22	0.004128	0.004344	0.004070	0.004173	+0.870%	11,379,396	+0.168%
2024-07-21	0.004228	0.004300	0.004100	0.004137	-3.115%	8,794,693	+1.039%
2024-07-20	0.004230	0.004420	0.004200	0.004270	+0.400%	14,456,083	-2.108%
2024-07-19	0.004207	0.004365	0.004146	0.004253	-0.351%	8,889,179	-1.716%
2024-07-18	0.004080	0.004500	0.004040	0.004268	+4.480%	33,842,411	-2.062%
2024-07-17	0.004631	0.004685	0.004046	0.004085	-11.790%	181,888,795	+2.326%
2024-07-16	0.004740	0.004750	0.004520	0.004631	-2.279%	13,652,532	-9.739%
2024-07-15	0.004598	0.004810	0.004549	0.004739	+3.675%	37,896,083	-11.796%
2024-07-14	0.004611	0.004652	0.004520	0.004571	-0.587%	7,915,151	-8.554%
2024-07-13	0.004519	0.004850	0.004497	0.004598	+1.300%	6,562,802	-9.091%
2024-07-12	0.004510	0.004615	0.004457	0.004539	+0.643%	8,301,629	-7.909%
2024-07-11	0.004638	0.004750	0.004510	0.004510	-2.781%	13,497,188	-7.317%
2024-07-10	0.004735	0.005100	0.004530	0.004639	-2.007%	33,896,542	-9.894%
2024-07-09	0.004545	0.004803	0.004510	0.004734	+4.158%	15,998,011	-11.703%
2024-07-08	0.004285	0.005253	0.004040	0.004545	+5.796%	73,351,373	-8.031%
2024-07-07	0.004701	0.004819	0.004263	0.004296	-9.022%	16,559,254	-2.700%
2024-07-06	0.004323	0.004898	0.004292	0.004722	+9.814%	27,202,520	-11.478%
2024-07-05	0.004585	0.004624	0.004037	0.004300	-5.515%	36,867,545	-2.791%
2024-07-04	0.005195	0.005500	0.004551	0.004551	-12.933%	43,583,030	-8.152%
2024-07-03	0.005771	0.006520	0.004790	0.005227	-9.770%	164,707,754	-20.031%
2024-07-02	0.004331	0.006642	0.004300	0.005793	+33.726%	252,034,375	-27.844%
2024-07-01	0.004378	0.004410	0.004301	0.004332	-1.051%	10,500,978	-3.509%
2024-06-30	0.004380	0.004416	0.004312	0.004378	-0.477%	12,523,118	-4.523%
2024-06-29	0.004371	0.004424	0.004316	0.004399	+0.365%	10,644,444	-4.978%
2024-06-28	0.004354	0.004417	0.004320	0.004383	+0.160%	14,866,690	-4.632%
2024-06-27	0.004314	0.004430	0.004252	0.004376	+1.414%	16,739,930	-4.479%
2024-06-26	0.004405	0.004470	0.004280	0.004315	-2.021%	17,863,096	-3.129%
2024-06-25	0.004351	0.004602	0.004334	0.004404	+1.241%	45,988,212	-5.086%
2024-06-24	0.005412	0.005412	0.004250	0.004350	-19.638%	69,437,260	-3.908%
2024-06-23	0.004714	0.005600	0.004451	0.005413	+13.862%	76,414,257	-22.778%
2024-06-22	0.004510	0.004874	0.004510	0.004754	+5.410%	21,155,737	-12.074%
2024-06-21	0.004516	0.004940	0.004450	0.004510	-0.639%	29,628,202	-7.317%
2024-06-20	0.004550	0.004896	0.004451	0.004539	-0.154%	30,823,635	-7.909%
2024-06-19	0.004251	0.004615	0.004239	0.004546	+6.141%	18,385,477	-8.051%
2024-06-18	0.004635	0.005250	0.004000	0.004283	-7.614%	67,326,882	-2.405%
2024-06-17	0.005144	0.005248	0.004380	0.004636	-9.911%	30,605,078	-9.836%
2024-06-16	0.005218	0.005411	0.005103	0.005146	-1.380%	13,908,234	-18.772%
2024-06-15	0.005075	0.005554	0.005050	0.005218	+2.818%	14,062,459	-19.893%
2024-06-14	0.005300	0.005465	0.005010	0.005075	-4.245%	17,630,012	-17.635%
2024-06-13	0.005540	0.005600	0.005233	0.005300	-4.676%	15,633,371	-21.132%
2024-06-12	0.005434	0.005780	0.005383	0.005560	+2.338%	29,174,085	-24.820%
2024-06-11	0.005661	0.006684	0.005190	0.005433	-4.028%	68,531,586	-23.063%
2024-06-10	0.005863	0.005973	0.005650	0.005661	-3.445%	14,637,950	-26.161%
2024-06-09	0.005721	0.006500	0.005690	0.005863	+2.482%	68,923,252	-28.705%
2024-06-08	0.005831	0.005990	0.005650	0.005721	-1.886%	22,201,379	-26.936%
2024-06-07	0.006610	0.006650	0.005750	0.005831	-11.785%	43,248,322	-28.314%
2024-06-06	0.006624	0.006900	0.006530	0.006610	-0.302%	15,328,872	-36.762%
2024-06-05	0.006622	0.006970	0.006510	0.006630	-0.151%	17,248,838	-36.953%
2024-06-04	0.006431	0.006987	0.006370	0.006640	+3.266%	34,560,596	-37.048%
2024-06-03	0.006790	0.007200	0.006340	0.006430	-5.302%	42,284,256	-34.992%
2024-06-02	0.006907	0.007426	0.006580	0.006790	-1.694%	53,913,614	-38.439%
2024-06-01	0.006825	0.008285	0.006501	0.006907	+1.201%	96,569,032	-39.482%
2024-05-31	0.006350	0.007690	0.006340	0.006825	+7.480%	154,937,106	-38.755%
2024-05-30	0.006940	0.007408	0.006299	0.006350	-8.738%	161,474,851	-34.173%
2024-05-29	0.010462	0.011620	0.006456	0.006958	-33.493%	395,905,614	-39.925%
2024-05-28	0.006036	0.013800	0.005400	0.010462	+73.816%	821,795,207	-60.046%
2024-05-27	0.005137	0.006300	0.005000	0.006019	+17.124%	43,722,735	-30.553%
2024-05-26	0.005200	0.005458	0.005100	0.005139	-1.173%	22,660,349	-18.661%
2024-05-25	0.004995	0.005280	0.004980	0.005200	+3.792%	17,047,927	-19.615%
2024-05-24	0.005059	0.005130	0.004850	0.005010	-0.988%	16,772,802	-16.567%
2024-05-23	0.005198	0.005229	0.005002	0.005060	-2.317%	10,029,619	-17.391%
2024-05-22	0.005280	0.005300	0.005128	0.005180	-1.875%	7,634,088	-19.305%
2024-05-21	0.005380	0.005413	0.005054	0.005279	-1.877%	23,710,177	-20.818%
2024-05-20	0.005200	0.005460	0.005100	0.005380	+3.462%	13,289,101	-22.305%
2024-05-19	0.005270	0.005380	0.005140	0.005200	-1.141%	16,146,355	-19.615%
2024-05-18	0.005230	0.005350	0.005190	0.005260	+0.574%	9,677,704	-20.532%
2024-05-17	0.005170	0.005500	0.005090	0.005230	+1.161%	18,920,660	-20.076%
2024-05-16	0.005340	0.005380	0.005120	0.005170	-3.724%	13,042,632	-19.149%
2024-05-15	0.005140	0.005520	0.005020	0.005370	+4.475%	20,654,522	-22.160%
2024-05-14	0.005280	0.005300	0.005110	0.005140	-2.652%	12,115,509	-18.677%
2024-05-13	0.005310	0.005390	0.005170	0.005280	-0.565%	16,303,745	-20.833%
2024-05-12	0.005350	0.005850	0.005280	0.005310	-0.375%	28,692,264	-21.281%
2024-05-11	0.005230	0.005460	0.005190	0.005330	+1.912%	19,441,750	-21.576%
2024-05-10	0.005280	0.005550	0.005090	0.005230	-1.134%	16,776,354	-20.076%
2024-05-09	0.005150	0.005400	0.005030	0.005290	+2.519%	14,884,802	-20.983%
2024-05-08	0.005180	0.005280	0.005130	0.005160	-0.386%	19,472,936	-18.992%
2024-05-07	0.005190	0.005360	0.005160	0.005180	+0.193%	7,123,534	-19.305%
2024-05-06	0.005180	0.005310	0.005140	0.005170	-0.577%	5,475,340	-19.149%
2024-05-05	0.005210	0.005300	0.005070	0.005200	-0.383%	6,430,385	-19.615%
2024-05-04	0.005080	0.005710	0.005050	0.005220	+2.756%	19,664,126	-19.923%
2024-05-03	0.005020	0.005140	0.004910	0.005080	+0.594%	8,251,194	-17.717%
2024-05-02	0.004910	0.005100	0.004780	0.005050	+2.851%	13,026,421	-17.228%
2024-05-01	0.005070	0.005120	0.004800	0.004910	-2.772%	9,153,231	-14.868%
2024-04-30	0.005330	0.005430	0.004930	0.005050	-5.431%	7,638,973	-17.228%
2024-04-29	0.005340	0.005380	0.005160	0.005340	+0.376%	6,768,906	-21.723%
2024-04-28	0.005400	0.005610	0.005320	0.005320	-1.299%	9,490,379	-21.429%
2024-04-27	0.005380	0.005460	0.005230	0.005390	+0.186%	6,990,339	-22.449%
2024-04-26	0.005460	0.005570	0.005300	0.005380	-1.465%	5,934,551	-22.305%
2024-04-25	0.005550	0.005690	0.005280	0.005460	-2.326%	7,816,025	-23.443%
2024-04-24	0.005790	0.006070	0.005400	0.005590	-3.454%	6,535,262	-25.224%
2024-04-23	0.005850	0.005950	0.005750	0.005790	-1.026%	4,376,020	-27.807%
2024-04-22	0.005840	0.006060	0.005480	0.005850	+0.171%	17,486,588	-28.547%
2024-04-21	0.005900	0.005940	0.005680	0.005840	-1.017%	7,115,671	-28.425%
2024-04-20	0.005600	0.005900	0.005500	0.005900	+5.169%	5,917,971	-29.153%
2024-04-19	0.005480	0.005880	0.005160	0.005610	+2.000%	7,494,942	-25.490%
2024-04-18	0.005300	0.005620	0.005160	0.005500	+3.578%	13,163,757	-24.000%
2024-04-17	0.005480	0.005540	0.005130	0.005310	-3.102%	8,276,211	-21.281%
2024-04-16	0.005550	0.005580	0.005270	0.005480	-1.261%	6,622,748	-23.723%
2024-04-15	0.005650	0.005830	0.005400	0.005550	-1.770%	11,780,262	-24.685%
2024-04-14	0.005370	0.005690	0.005190	0.005650	+5.214%	28,563,021	-26.018%
2024-04-13	0.005920	0.006180	0.004920	0.005370	-9.291%	29,268,288	-22.160%
2024-04-12	0.007210	0.007410	0.005880	0.005920	-18.345%	20,566,111	-29.392%
2024-04-11	0.007530	0.007690	0.007160	0.007250	-3.590%	5,663,240	-42.345%
2024-04-10	0.007610	0.007700	0.007300	0.007520	-1.053%	4,572,054	-44.415%
2024-04-09	0.007950	0.008300	0.007550	0.007600	-3.553%	9,764,576	-45.000%
2024-04-08	0.007600	0.008200	0.007570	0.007880	+3.412%	6,931,212	-46.954%
2024-04-07	0.007450	0.008280	0.007320	0.007620	+2.145%	16,198,939	-45.144%
2024-04-06	0.007560	0.007600	0.007100	0.007460	-1.323%	11,670,843	-43.968%
2024-04-05	0.007510	0.007620	0.007090	0.007560	+0.800%	11,714,088	-44.709%
2024-04-04	0.007710	0.007860	0.007330	0.007500	-2.089%	9,531,084	-44.267%
2024-04-03	0.007610	0.008080	0.007210	0.007660	+0.131%	14,767,691	-45.431%
2024-04-02	0.008440	0.008710	0.007320	0.007650	-9.574%	29,146,109	-45.359%
2024-04-01	0.008750	0.009120	0.008040	0.008460	-3.425%	23,437,749	-50.591%
2024-03-31	0.009380	0.009790	0.008630	0.008760	-7.105%	25,250,316	-52.283%
2024-03-30	0.009200	0.009680	0.008790	0.009430	+3.060%	32,658,075	-55.673%
2024-03-29	0.007890	0.009930	0.007850	0.009150	+15.970%	107,309,752	-54.317%
2024-03-28	0.007440	0.008090	0.007360	0.007890	+5.622%	21,951,137	-47.022%
2024-03-27	0.007940	0.008060	0.007300	0.007470	-5.919%	23,567,073	-44.043%
2024-03-26	0.007930	0.008850	0.007840	0.007940	+0.506%	22,317,112	-47.355%
2024-03-25	0.007610	0.008320	0.007420	0.007900	+4.084%	17,478,937	-47.089%
2024-03-24	0.007290	0.007670	0.007160	0.007590	+4.115%	7,560,942	-44.928%
2024-03-23	0.007160	0.007530	0.007100	0.007290	+1.958%	7,928,031	-42.661%
2024-03-22	0.007230	0.007500	0.007000	0.007150	-1.379%	12,831,252	-41.538%
2024-03-21	0.007350	0.007770	0.007140	0.007250	-1.495%	16,912,400	-42.345%
2024-03-20	0.006470	0.007390	0.006260	0.007360	+13.932%	28,362,505	-43.207%
2024-03-19	0.007940	0.007970	0.006280	0.006460	-18.640%	53,099,394	-35.294%
2024-03-18	0.008390	0.009150	0.007900	0.007940	-5.024%	33,394,224	-47.355%
2024-03-17	0.008210	0.008890	0.008000	0.008360	+1.827%	27,108,490	-50.000%
2024-03-16	0.008280	0.009720	0.008010	0.008210	-0.845%	58,625,958	-49.086%
2024-03-15	0.009380	0.009700	0.007710	0.008280	-11.349%	51,881,536	-49.517%
2024-03-14	0.007620	0.010300	0.007480	0.009340	+22.572%	188,275,123	-55.246%
2024-03-13	0.007030	0.008000	0.006910	0.007620	+8.547%	63,630,818	-45.144%
2024-03-12	0.006810	0.007420	0.006670	0.007020	+3.235%	75,432,669	-40.456%
2024-03-11	0.006640	0.006970	0.006320	0.006800	+2.256%	73,586,250	-38.529%
2024-03-10	0.006510	0.007090	0.006340	0.006650	+2.465%	71,760,108	-37.143%
2024-03-09	0.006200	0.006600	0.006090	0.006490	+4.173%	38,409,494	-35.593%
2024-03-08	0.006360	0.006430	0.006000	0.006230	-2.044%	35,792,721	-32.905%
2024-03-07	0.006140	0.006400	0.006010	0.006360	+3.583%	25,316,878	-34.277%
2024-03-06	0.005740	0.006250	0.005500	0.006140	+6.783%	61,552,551	-31.922%
2024-03-05	0.006920	0.007280	0.005500	0.005750	-17.027%	121,940,497	-27.304%
2024-03-04	0.006960	0.007350	0.006760	0.006930	-0.431%	72,067,187	-39.683%
2024-03-03	0.007190	0.007430	0.006650	0.006960	-3.333%	31,329,971	-39.943%
2024-03-02	0.006670	0.007430	0.006500	0.007200	+8.597%	44,355,212	-41.944%
2024-03-01	0.006270	0.007000	0.006190	0.006630	+5.742%	33,611,470	-36.953%
2024-02-29	0.006210	0.006500	0.006090	0.006270	+0.320%	22,923,187	-33.333%
2024-02-28	0.006350	0.006560	0.006060	0.006250	-2.191%	24,451,603	-33.120%
2024-02-27	0.006210	0.006750	0.006190	0.006390	+3.065%	27,630,853	-34.585%
2024-02-26	0.006140	0.006210	0.006080	0.006200	+0.649%	12,456,353	-32.581%
2024-02-25	0.006120	0.006200	0.006020	0.006160	+0.326%	13,241,974	-32.143%
2024-02-24	0.005970	0.006230	0.005900	0.006140	+2.333%	28,509,844	-31.922%
2024-02-23	0.006040	0.006220	0.005900	0.006000	-0.498%	28,997,710	-30.333%
2024-02-22	0.006150	0.006190	0.006020	0.006030	-1.951%	15,125,453	-30.680%
2024-02-21	0.006230	0.006230	0.006080	0.006150	-1.442%	12,565,910	-32.033%
2024-02-20	0.006250	0.006300	0.006120	0.006240	-0.160%	12,590,420	-33.013%
2024-02-19	0.006350	0.006390	0.006150	0.006250	-1.108%	16,665,304	-33.120%
2024-02-18	0.006410	0.006420	0.006190	0.006320	-1.250%	20,184,834	-33.861%
2024-02-17	0.006400	0.006460	0.006320	0.006400	+0.156%	9,172,119	-34.688%
2024-02-16	0.006490	0.006560	0.006290	0.006390	-1.541%	12,385,573	-34.585%
2024-02-15	0.006420	0.006590	0.006340	0.006490	+1.248%	14,808,467	-35.593%
2024-02-14	0.006420	0.006570	0.006340	0.006410	-0.620%	12,293,289	-34.789%
2024-02-13	0.006570	0.006670	0.006380	0.006450	-2.273%	5,970,519	-35.194%
2024-02-12	0.006570	0.006670	0.006330	0.006600	0.000%	11,835,543	-36.667%
2024-02-11	0.006500	0.006600	0.006200	0.006600	+1.538%	28,079,594	-36.667%
2024-02-10	0.006610	0.006620	0.006320	0.006500	-1.664%	19,493,208	-35.692%
2024-02-09	0.006550	0.006840	0.006520	0.006610	+0.456%	7,949,915	-36.762%
2024-02-08	0.006320	0.006780	0.006260	0.006580	+4.279%	17,403,427	-36.474%
2024-02-07	0.006290	0.006750	0.006170	0.006310	+0.159%	12,364,961	-33.756%
2024-02-06	0.006580	0.006800	0.006100	0.006300	-4.401%	19,335,141	-33.651%
2024-02-05	0.006100	0.006800	0.006000	0.006590	+8.388%	18,840,485	-36.571%
2024-02-04	0.006140	0.006440	0.006030	0.006080	-0.977%	14,750,039	-31.250%
2024-02-03	0.006170	0.006220	0.006110	0.006140	-0.486%	6,770,710	-31.922%
2024-02-02	0.006080	0.006310	0.006060	0.006170	+1.647%	9,502,772	-32.253%
2024-02-01	0.006070	0.006100	0.005930	0.006070	+0.663%	7,365,581	-31.137%
2024-01-31	0.006160	0.006180	0.006020	0.006030	-2.110%	6,122,826	-30.680%
2024-01-30	0.006270	0.006670	0.005920	0.006160	-2.222%	30,391,411	-32.143%
2024-01-29	0.006230	0.006400	0.006150	0.006300	+0.962%	5,299,053	-33.651%
2024-01-28	0.006330	0.006450	0.006070	0.006240	-1.732%	8,284,377	-33.013%
2024-01-27	0.006240	0.006360	0.006120	0.006350	+1.276%	6,274,431	-34.173%
2024-01-26	0.006020	0.006400	0.005970	0.006270	+4.153%	10,242,878	-33.333%
2024-01-25	0.006230	0.006320	0.005880	0.006020	-3.680%	12,939,235	-30.565%
2024-01-24	0.006350	0.006430	0.006120	0.006250	-1.575%	11,926,500	-33.120%
2024-01-23	0.006480	0.006650	0.005930	0.006350	-1.855%	20,710,790	-34.173%
2024-01-22	0.006560	0.006650	0.006380	0.006470	-1.372%	6,291,755	-35.394%
2024-01-21	0.006580	0.006700	0.006460	0.006560	-0.606%	8,487,479	-36.280%
2024-01-20	0.006510	0.006780	0.006450	0.006600	+1.382%	13,361,095	-36.667%
2024-01-19	0.006530	0.007020	0.006250	0.006510	-0.306%	44,532,488	-35.791%
2024-01-18	0.006780	0.006920	0.006400	0.006530	-3.545%	24,828,809	-35.988%
2024-01-17	0.006800	0.006880	0.006690	0.006770	-0.441%	6,322,587	-38.257%
2024-01-16	0.006680	0.007190	0.006650	0.006800	+1.796%	31,829,686	-38.529%
2024-01-15	0.006630	0.006770	0.006620	0.006680	+0.754%	15,650,990	-37.425%
2024-01-14	0.006790	0.007040	0.006620	0.006630	-2.068%	24,593,811	-36.953%
2024-01-13	0.006500	0.007150	0.006460	0.006770	+4.314%	40,661,119	-38.257%
2024-01-12	0.006810	0.006900	0.006390	0.006490	-4.839%	29,174,662	-35.593%
2024-01-11	0.006820	0.007140	0.006610	0.006820	0.000%	22,358,070	-38.710%
2024-01-10	0.006680	0.006900	0.006570	0.006820	+2.402%	15,515,626	-38.710%
2024-01-09	0.007020	0.007100	0.006580	0.006660	-5.128%	14,319,125	-37.237%
2024-01-08	0.007130	0.007510	0.006500	0.007020	-1.543%	38,480,607	-40.456%
2024-01-07	0.006570	0.007800	0.006460	0.007130	+8.689%	37,686,701	-41.374%
2024-01-06	0.006740	0.006740	0.006390	0.006560	-2.526%	6,785,357	-36.280%
2024-01-05	0.006750	0.006810	0.006550	0.006730	-0.444%	11,762,711	-37.890%
2024-01-04	0.006700	0.007040	0.006600	0.006760	+0.896%	13,198,696	-38.166%
2024-01-03	0.007440	0.007490	0.006470	0.006700	-10.067%	32,419,225	-37.612%
2024-01-02	0.007470	0.007870	0.007310	0.007450	+0.540%	15,703,958	-43.893%
2024-01-01	0.007470	0.007920	0.007060	0.007410	-0.936%	25,869,772	-43.590%
2023-12-31	0.008100	0.008380	0.007160	0.007480	-7.426%	39,918,865	-44.118%
2023-12-30	0.009080	0.009470	0.007770	0.008080	-10.817%	50,220,831	-48.267%
2023-12-29	0.006310	0.009680	0.006130	0.009060	+43.810%	207,385,154	-53.863%
2023-12-28	0.006510	0.006640	0.006250	0.006300	-3.226%	7,458,080	-33.651%
2023-12-27	0.006140	0.006690	0.006140	0.006510	+5.854%	14,097,053	-35.791%
2023-12-26	0.006360	0.006430	0.006120	0.006150	-3.302%	13,419,306	-32.033%
2023-12-25	0.006320	0.006460	0.006180	0.006360	+0.315%	12,312,763	-34.277%
2023-12-24	0.006200	0.006460	0.006100	0.006340	+2.258%	14,372,698	-34.069%
2023-12-23	0.006110	0.006350	0.006030	0.006200	+1.473%	9,885,646	-32.581%
2023-12-22	0.006030	0.006300	0.005970	0.006110	+1.495%	14,222,231	-31.588%
2023-12-21	0.006240	0.006620	0.005870	0.006020	-3.680%	37,672,478	-30.565%
2023-12-20	0.006200	0.007400	0.006080	0.006250	+0.482%	69,239,560	-33.120%
2023-12-19	0.006480	0.007750	0.006100	0.006220	-4.308%	103,357,587	-32.797%
2023-12-18	0.006290	0.008820	0.006030	0.006500	+3.175%	138,782,213	-35.692%
2023-12-17	0.006190	0.006850	0.006150	0.006300	+1.777%	21,442,873	-33.651%
2023-12-16	0.006180	0.006500	0.006080	0.006190	+0.487%	23,196,999	-32.472%
2023-12-15	0.006460	0.006650	0.006150	0.006160	-4.644%	27,326,681	-32.143%
2023-12-14	0.007380	0.008150	0.006100	0.006460	-12.466%	108,504,970	-35.294%
2023-12-13	0.007380	0.007600	0.006920	0.007380	0.000%	14,023,579	-43.360%
2023-12-12	0.007330	0.008100	0.007160	0.007380	+0.545%	22,888,473	-43.360%
2023-12-11	0.007360	0.008300	0.006680	0.007340	-0.407%	24,649,362	-43.052%
2023-12-10	0.007920	0.008250	0.007220	0.007370	-6.827%	28,028,832	-43.284%
2023-12-09	0.007810	0.009800	0.007400	0.007910	+1.280%	105,287,399	-47.155%
2023-12-08	0.006110	0.008600	0.006090	0.007810	+27.823%	49,008,742	-46.479%
2023-12-07	0.005890	0.006500	0.005840	0.006110	+3.209%	27,401,720	-31.588%
2023-12-06	0.005920	0.006000	0.005800	0.005920	0.000%	21,594,325	-29.392%
2023-12-05	0.005960	0.006110	0.005800	0.005920	-0.504%	19,539,916	-29.392%
2023-12-04	0.005980	0.006420	0.005800	0.005950	-0.502%	20,800,125	-29.748%
2023-12-03	0.006060	0.006140	0.005930	0.005980	-1.320%	21,179,814	-30.100%
2023-12-02	0.005970	0.006170	0.005920	0.006060	+1.508%	20,708,018	-31.023%
2023-12-01	0.005960	0.006060	0.005920	0.005970	+0.168%	22,890,448	-29.983%
2023-11-30	0.006120	0.006210	0.005730	0.005960	-2.614%	39,895,462	-29.866%
2023-11-29	0.006060	0.006180	0.005990	0.006120	+0.990%	20,437,642	-31.699%
2023-11-28	0.006000	0.006240	0.005980	0.006060	+1.169%	12,314,654	-31.023%
2023-11-27	0.006220	0.006240	0.005940	0.005990	-3.543%	12,015,589	-30.217%
2023-11-26	0.006230	0.006290	0.006120	0.006210	-0.481%	4,745,558	-32.689%
2023-11-25	0.006200	0.006420	0.006160	0.006240	+0.808%	11,393,526	-33.013%
2023-11-24	0.006140	0.006320	0.006100	0.006190	+0.979%	10,866,730	-32.472%
2023-11-23	0.006120	0.006210	0.006080	0.006130	+0.163%	4,612,320	-31.811%
2023-11-22	0.005910	0.006200	0.005800	0.006120	+3.378%	18,215,770	-31.699%
2023-11-21	0.006300	0.006340	0.005820	0.005920	-6.032%	16,235,503	-29.392%
2023-11-20	0.006400	0.006430	0.006250	0.006300	-1.563%	16,943,993	-33.651%
2023-11-19	0.006230	0.006470	0.006160	0.006400	+2.729%	17,249,525	-34.688%
2023-11-18	0.006250	0.006310	0.006110	0.006230	-0.796%	12,410,397	-32.905%
2023-11-17	0.006060	0.006480	0.006050	0.006280	+2.951%	20,164,886	-33.439%
2023-11-16	0.006290	0.006380	0.006050	0.006100	-3.328%	20,588,307	-31.475%
2023-11-15	0.006190	0.006400	0.006080	0.006310	+2.602%	7,349,539	-33.756%
2023-11-14	0.006100	0.006260	0.006020	0.006150	+0.490%	7,729,476	-32.033%
2023-11-13	0.006350	0.006350	0.006070	0.006120	-3.470%	7,862,967	-31.699%
2023-11-12	0.006310	0.006460	0.006110	0.006340	+0.316%	10,931,665	-34.069%
2023-11-11	0.006390	0.006540	0.006050	0.006320	-0.472%	10,562,820	-33.861%
2023-11-10	0.006190	0.006400	0.006130	0.006350	+3.084%	15,587,912	-34.173%
2023-11-09	0.006340	0.006610	0.005990	0.006160	-2.839%	15,983,071	-32.143%
2023-11-08	0.006360	0.006530	0.006210	0.006340	-0.314%	10,246,406	-34.069%
2023-11-07	0.006220	0.006610	0.006150	0.006360	+1.597%	18,894,691	-34.277%
2023-11-06	0.006230	0.008600	0.005940	0.006260	+0.321%	51,645,519	-33.227%
2023-11-05	0.006570	0.006790	0.006000	0.006240	-5.167%	13,413,592	-33.013%
2023-11-04	0.005910	0.006810	0.005800	0.006580	+10.218%	11,103,706	-36.474%
2023-11-03	0.005870	0.006030	0.005800	0.005970	+1.704%	6,691,616	-29.983%
2023-11-02	0.005886	0.005990	0.005790	0.005870	-0.306%	10,493,831	-28.790%
2023-11-01	0.005797	0.005922	0.005661	0.005888	+1.570%	20,717,132	-29.008%
2023-10-31	0.005874	0.005975	0.005700	0.005797	-1.529%	14,449,547	-27.894%
2023-10-30	0.005799	0.006187	0.005755	0.005887	+1.465%	21,885,737	-28.996%
2023-10-29	0.005905	0.006040	0.005751	0.005802	-1.711%	20,794,539	-27.956%
2023-10-28	0.005818	0.005950	0.005764	0.005903	+1.881%	19,559,323	-29.189%
2023-10-27	0.005760	0.006000	0.005560	0.005794	+0.416%	16,838,224	-27.856%
2023-10-26	0.005927	0.005963	0.005555	0.005770	-2.616%	23,982,139	-27.556%
2023-10-25	0.005841	0.006100	0.005587	0.005925	+1.282%	21,046,175	-29.451%
2023-10-24	0.005910	0.006325	0.005630	0.005850	-2.337%	21,572,139	-28.547%
2023-10-23	0.005847	0.006398	0.005600	0.005990	+2.744%	22,823,839	-30.217%
2023-10-22	0.005780	0.006100	0.005692	0.005830	+1.198%	28,285,824	-28.302%
2023-10-21	0.005687	0.005920	0.005570	0.005761	+1.569%	24,338,453	-27.443%
2023-10-20	0.005578	0.005748	0.005486	0.005672	+1.685%	22,697,316	-26.305%
2023-10-19	0.005569	0.005900	0.005500	0.005578	+0.198%	11,762,943	-25.063%
2023-10-18	0.005560	0.006240	0.005317	0.005567	-0.143%	19,392,838	-24.915%
2023-10-17	0.005728	0.005790	0.005522	0.005575	-1.866%	22,799,986	-25.022%
2023-10-16	0.005653	0.005746	0.005554	0.005681	+0.495%	2,345,956	-26.421%
2023-10-15	0.005580	0.005870	0.005475	0.005653	+1.290%	3,838,397	-26.057%
2023-10-14	0.005910	0.006350	0.005580	0.005581	-6.516%	6,696,028	-25.103%
2023-10-13	0.005290	0.005970	0.005220	0.005970	+11.798%	1,503,063	-29.983%
2023-10-12	0.005330	0.005450	0.005300	0.005340	-0.373%	3,862,813	-21.723%
2023-10-11	0.005440	0.005500	0.005200	0.005360	-1.651%	15,643,771	-22.015%
2023-10-10	0.005390	0.005840	0.005310	0.005450	+0.739%	17,549,085	-23.303%
2023-10-09	0.005540	0.006420	0.005300	0.005410	-2.347%	23,640,389	-22.736%
2023-10-08	0.006000	0.006130	0.005430	0.005540	-7.667%	22,332,819	-24.549%
2023-10-07	0.005750	0.006950	0.005680	0.006000	+4.348%	27,973,452	-30.333%
2023-10-06	0.005760	0.006270	0.005430	0.005750	-0.174%	22,233,806	-27.304%
2023-10-05	0.005320	0.005900	0.005150	0.005760	+8.271%	25,786,243	-27.431%
2023-10-04	0.005170	0.005520	0.005080	0.005320	+2.111%	14,751,119	-21.429%
2023-10-03	0.005300	0.005320	0.005090	0.005210	-2.068%	4,733,233	-19.770%
2023-10-02	0.005290	0.005420	0.005250	0.005320	+0.949%	14,658,684	-21.429%
2023-10-01	0.005270	0.005440	0.005130	0.005270	0.000%	12,184,612	-20.683%
2023-09-30	0.005110	0.005290	0.005110	0.005270	+3.131%	9,578,680	-20.683%
2023-09-29	0.005160	0.005660	0.005060	0.005110	-0.584%	32,307,154	-18.200%
2023-09-28	0.005140	0.005160	0.005000	0.005140	+0.391%	7,762,608	-18.677%
2023-09-27	0.005090	0.005230	0.004990	0.005120	+0.392%	17,764,482	-18.359%
2023-09-26	0.005230	0.005900	0.005050	0.005100	-2.299%	13,159,779	-18.039%
2023-09-25	0.005210	0.005270	0.005110	0.005220	0.000%	11,836,890	-19.923%
2023-09-24	0.005240	0.005400	0.005220	0.005220	-0.382%	15,452,565	-19.923%
2023-09-23	0.005240	0.005460	0.005200	0.005240	+0.576%	24,079,713	-20.229%
2023-09-22	0.005250	0.005310	0.005210	0.005210	-0.762%	1,486,026	-19.770%
2023-09-21	0.005290	0.005290	0.005200	0.005250	0.000%	6,440,807	-20.381%
2023-09-20	0.005280	0.005370	0.005220	0.005250	-0.756%	4,622,862	-20.381%
2023-09-19	0.005300	0.005330	0.005240	0.005290	-0.564%	11,905,028	-20.983%
2023-09-18	0.005270	0.005450	0.005230	0.005320	+0.949%	10,188,403	-21.429%
2023-09-17	0.005260	0.005340	0.005220	0.005270	+0.573%	10,167,141	-20.683%
2023-09-16	0.005250	0.005690	0.005200	0.005240	-0.380%	10,047,090	-20.229%
2023-09-15	0.005170	0.005300	0.005170	0.005260	+0.960%	24,327,119	-20.532%
2023-09-14	0.005230	0.005310	0.005160	0.005210	-0.573%	24,581,820	-19.770%
2023-09-13	0.005340	0.006490	0.005170	0.005240	-0.380%	23,935,264	-20.229%
2023-09-12	0.005240	0.005980	0.005200	0.005260	+0.960%	23,574,939	-20.532%
2023-09-11	0.005450	0.005550	0.005190	0.005210	-4.404%	24,000,202	-19.770%
2023-09-10	0.005810	0.005930	0.005450	0.005450	-5.709%	22,652,311	-23.303%
2023-09-09	0.005740	0.006010	0.005630	0.005780	+0.697%	5,479,246	-27.682%
2023-09-08	0.005810	0.005980	0.005660	0.005740	-1.544%	5,483,581	-27.178%
2023-09-07	0.005800	0.005830	0.005680	0.005830	+0.517%	5,109,864	-28.302%
2023-09-06	0.005820	0.005960	0.005760	0.005800	-0.344%	6,065,853	-27.931%
2023-09-05	0.005780	0.006010	0.005640	0.005820	+1.217%	9,904,725	-28.179%
2023-09-04	0.005890	0.005930	0.005650	0.005750	-2.044%	15,813,443	-27.304%
2023-09-03	0.005930	0.006040	0.005810	0.005870	-1.510%	8,683,722	-28.790%
2023-09-02	0.005910	0.006000	0.005800	0.005960	+0.676%	25,351,122	-29.866%
2023-09-01	0.005870	0.006180	0.005810	0.005920	+1.544%	8,327,972	-29.392%
2023-08-31	0.006260	0.006260	0.005830	0.005830	-6.119%	31,262,211	-28.302%
2023-08-30	0.006330	0.006400	0.006200	0.006210	-2.665%	32,853,453	-32.689%
2023-08-29	0.006450	0.006530	0.006090	0.006380	-1.238%	36,639,722	-34.483%
2023-08-28	0.006550	0.006720	0.006350	0.006460	-0.768%	980,453	-35.294%
2023-08-27	0.006560	0.006750	0.006510	0.006510	-0.459%	30,769,627	-35.791%
2023-08-26	0.006570	0.006700	0.006540	0.006540	+0.615%	30,596,431	-36.086%
2023-08-25	0.006530	0.006770	0.006410	0.006500	-1.515%	2,566,382	-35.692%
2023-08-24	0.006540	0.006890	0.006530	0.006600	+0.610%	30,936,321	-36.667%
2023-08-23	0.006430	0.006850	0.006420	0.006560	+2.022%	32,197,232	-36.280%
2023-08-22	0.006510	0.006700	0.006300	0.006430	-1.229%	32,095,816	-34.992%
2023-08-21	0.006600	0.006600	0.006360	0.006510	-1.064%	1,145,215	-35.791%
2023-08-20	0.006670	0.006730	0.006390	0.006580	-2.663%	2,468,450	-36.474%
2023-08-19	0.006190	0.007190	0.006090	0.006760	+8.857%	10,983,286	-38.166%
2023-08-18	0.006230	0.006580	0.006000	0.006210	0.000%	4,830,653	-32.689%
2023-08-17	0.006720	0.007170	0.004100	0.006210	-7.589%	31,225,911	-32.689%
2023-08-16	0.006820	0.006960	0.006600	0.006720	-1.611%	12,269,079	-37.798%
2023-08-15	0.007050	0.007360	0.006000	0.006830	-3.121%	58,530,732	-38.799%
2023-08-14	0.007220	0.008040	0.006890	0.007050	-2.893%	49,062,655	-40.709%
2023-08-13	0.006860	0.007490	0.006840	0.007260	+5.831%	56,435,758	-42.424%
2023-08-12	0.006840	0.006890	0.006620	0.006860	+1.031%	52,545,099	-39.067%
2023-08-11	0.006770	0.007000	0.006600	0.006790	+0.444%	62,761,358	-38.439%
2023-08-10	0.006740	0.006920	0.006670	0.006760	+0.297%	4,761,938	-38.166%
2023-08-09	0.006870	0.007800	0.006500	0.006740	-1.892%	44,682,608	-37.982%
2023-08-08	0.006870	0.006900	0.006600	0.006870	+0.586%	21,005,110	-39.156%
2023-08-07	0.007040	0.007080	0.006750	0.006830	-2.429%	30,288,449	-38.799%
2023-08-06	0.007400	0.007400	0.006760	0.007000	-4.241%	30,525,027	-40.286%
2023-08-05	0.006780	0.007760	0.006710	0.007310	+7.500%	13,562,111	-42.818%
2023-08-04	0.006930	0.006990	0.006750	0.006800	-1.734%	29,781,461	-38.529%
2023-08-03	0.007010	0.007010	0.006790	0.006920	-1.425%	18,016,356	-39.595%
2023-08-02	0.007160	0.007330	0.006970	0.007020	-1.955%	17,545,912	-40.456%
2023-08-01	0.007130	0.007230	0.006960	0.007160	+0.421%	17,619,058	-41.620%
2023-07-31	0.007270	0.007390	0.007070	0.007130	-2.060%	17,230,877	-41.374%
2023-07-30	0.007480	0.007630	0.007260	0.007280	-3.063%	3,704,335	-42.582%
2023-07-29	0.007350	0.007630	0.007310	0.007510	+2.736%	6,683,161	-44.341%
2023-07-28	0.007210	0.007440	0.007100	0.007310	+1.387%	4,036,107	-42.818%
2023-07-27	0.007080	0.007400	0.006960	0.007210	+1.406%	9,028,848	-42.025%
2023-07-26	0.007490	0.007620	0.006670	0.007110	-4.819%	10,507,607	-41.210%
2023-07-25	0.007870	0.007870	0.007280	0.007470	-4.962%	18,562,793	-44.043%
2023-07-24	0.007640	0.008020	0.007180	0.007860	+2.880%	29,054,754	-46.819%
2023-07-23	0.007680	0.007900	0.007510	0.007640	-1.292%	25,674,902	-45.288%
2023-07-22	0.007820	0.007890	0.007600	0.007740	-1.023%	28,078,514	-45.995%
2023-07-21	0.008050	0.008250	0.007420	0.007820	-2.978%	50,786,359	-46.547%
2023-07-20	0.007200	0.008730	0.007200	0.008060	+11.944%	58,672,816	-48.139%

.dark-mode .c3zH0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3zH0g{ color: #333333; background-color: white; border: 2px solid #333333; }APMUSDTapM Coin / Tether USDcrypto

APMUSDT
apM Coin / Tether USD
crypto