Dark

APMUSDT
apM Coin / Tether USD
crypto

Inactive

Mar 17, 2022 2:26:00 AM EDT

0.0264USDT-4.356%(-0.0012)78,3980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.02721	0.02721	0.02635	0.02635	-4.356%	78,398	0.000%
2022-03-16	0.02643	0.02773	0.02622	0.02755	+4.238%	97,504	-4.356%
2022-03-15	0.02578	0.02850	0.02552	0.02643	+2.521%	593,438	-0.303%
2022-03-14	0.02551	0.02650	0.02550	0.02578	+1.098%	68,220	+2.211%
2022-03-13	0.02598	0.02599	0.02550	0.02550	-1.810%	167,785	+3.333%
2022-03-12	0.02584	0.02608	0.02550	0.02597	+0.387%	302,594	+1.463%
2022-03-11	0.02599	0.02650	0.02558	0.02587	-1.598%	271,355	+1.855%
2022-03-10	0.02669	0.02770	0.02550	0.02629	-1.793%	588,916	+0.228%
2022-03-09	0.02693	0.02813	0.02650	0.02677	-0.631%	548,712	-1.569%
2022-03-08	0.02715	0.02761	0.02652	0.02694	-0.480%	330,423	-2.190%
2022-03-07	0.02686	0.02961	0.02686	0.02707	+0.782%	1,095,249	-2.660%
2022-03-06	0.02750	0.02999	0.02650	0.02686	-3.312%	1,391,726	-1.899%
2022-03-05	0.02687	0.03220	0.02545	0.02778	+4.830%	5,189,640	-5.148%
2022-03-04	0.02578	0.03286	0.02463	0.02650	+2.793%	5,119,260	-0.566%
2022-03-03	0.02476	0.02833	0.02450	0.02578	+4.372%	5,726,519	+2.211%
2022-03-02	0.02650	0.02900	0.02469	0.02470	-6.792%	1,835,223	+6.680%
2022-03-01	0.02600	0.02879	0.02529	0.02650	+1.923%	724,991	-0.566%
2022-02-28	0.02460	0.02650	0.02455	0.02600	+5.605%	170,272	+1.346%
2022-02-27	0.02410	0.02499	0.02400	0.02462	+2.498%	125,039	+7.027%
2022-02-26	0.02452	0.02480	0.02400	0.02402	-1.999%	751,526	+9.700%
2022-02-25	0.02399	0.03088	0.02387	0.02451	+2.638%	1,120,508	+7.507%
2022-02-24	0.02445	0.02445	0.02350	0.02388	-3.942%	128,777	+10.343%
2022-02-23	0.02522	0.02522	0.02337	0.02486	-1.622%	351,724	+5.994%
2022-02-22	0.02750	0.02750	0.02517	0.02527	-9.329%	180,200	+4.274%
2022-02-21	0.02703	0.02840	0.02535	0.02787	+1.641%	612,274	-5.454%
2022-02-20	0.02622	0.03300	0.02540	0.02742	+4.577%	3,197,086	-3.902%
2022-02-19	0.02414	0.03288	0.02366	0.02622	+8.347%	2,934,834	+0.496%
2022-02-18	0.02651	0.02682	0.02355	0.02420	-9.870%	308,705	+8.884%
2022-02-17	0.02909	0.02953	0.02585	0.02685	-7.637%	378,035	-1.862%
2022-02-16	0.02985	0.03045	0.02887	0.02907	-2.580%	123,221	-9.357%
2022-02-15	0.02978	0.03087	0.02900	0.02984	+1.153%	311,925	-11.696%
2022-02-14	0.02953	0.03348	0.02902	0.02950	-0.102%	455,943	-10.678%
2022-02-13	0.02924	0.03012	0.02901	0.02953	-0.203%	72,295	-10.769%
2022-02-12	0.03123	0.03123	0.02913	0.02959	-4.825%	137,211	-10.950%
2022-02-11	0.03164	0.03400	0.03105	0.03109	-2.661%	482,499	-15.246%
2022-02-10	0.03236	0.03236	0.03048	0.03194	-1.298%	213,981	-17.502%
2022-02-09	0.03060	0.03300	0.03050	0.03236	+5.752%	250,190	-18.572%
2022-02-08	0.03149	0.03177	0.03060	0.03060	-3.713%	50,912	-13.889%
2022-02-07	0.03206	0.03206	0.03020	0.03178	-1.792%	167,369	-17.086%
2022-02-06	0.03147	0.03249	0.03030	0.03236	+4.793%	52,544	-18.572%
2022-02-05	0.03066	0.03190	0.02934	0.03088	+0.718%	386,822	-14.670%
2022-02-04	0.02856	0.03395	0.02692	0.03066	+7.315%	624,414	-14.057%
2022-02-03	0.02862	0.02966	0.02691	0.02857	-0.764%	305,623	-7.770%
2022-02-02	0.02708	0.03398	0.02622	0.02879	+8.519%	988,244	-8.475%
2022-02-01	0.02525	0.02887	0.02525	0.02653	+3.069%	163,670	-0.678%
2022-01-31	0.02577	0.02600	0.02490	0.02574	-1.831%	53,801	+2.370%
2022-01-30	0.02577	0.02622	0.02537	0.02622	0.000%	77,472	+0.496%
2022-01-29	0.02601	0.02622	0.02513	0.02622	+0.730%	118,071	+0.496%
2022-01-28	0.02654	0.02709	0.02593	0.02603	-2.032%	56,987	+1.229%
2022-01-27	0.02702	0.02712	0.02577	0.02657	-1.702%	92,759	-0.828%
2022-01-26	0.02706	0.02730	0.02640	0.02703	-0.295%	206,193	-2.516%
2022-01-25	0.02444	0.03012	0.02444	0.02711	+13.005%	521,669	-2.803%
2022-01-24	0.02879	0.02879	0.02202	0.02399	-17.190%	596,218	+9.837%
2022-01-23	0.02961	0.03008	0.02550	0.02897	-2.194%	350,502	-9.044%
2022-01-22	0.02859	0.03405	0.02547	0.02962	+3.530%	1,023,672	-11.040%
2022-01-21	0.03026	0.03026	0.02826	0.02861	-5.453%	350,725	-7.899%
2022-01-20	0.03047	0.03099	0.02977	0.03026	-0.689%	49,548	-12.921%
2022-01-19	0.02886	0.03047	0.02886	0.03047	+5.579%	12,109,514	-13.521%
2022-01-18	0.03064	0.03064	0.02825	0.02886	-5.809%	142,989	-8.697%
2022-01-17	0.03270	0.03400	0.03063	0.03064	-6.357%	390,182	-14.001%
2022-01-16	0.03199	0.03496	0.03061	0.03272	+2.282%	1,021,276	-19.468%
2022-01-15	0.03047	0.03200	0.02978	0.03199	+5.752%	854,590	-17.631%
2022-01-14	0.03019	0.03091	0.02966	0.03025	+0.033%	99,877	-12.893%
2022-01-13	0.02916	0.03066	0.02900	0.03024	+3.918%	117,129	-12.864%
2022-01-12	0.02882	0.02972	0.02804	0.02910	+0.449%	128,044	-9.450%
2022-01-11	0.02932	0.02932	0.02856	0.02897	+0.941%	14,650	-9.044%
2022-01-10	0.02987	0.03021	0.02861	0.02870	-3.724%	172,122	-8.188%
2022-01-09	0.03056	0.03056	0.02800	0.02981	-3.340%	350,348	-11.607%
2022-01-08	0.03062	0.03097	0.02802	0.03084	+0.850%	616,473	-14.559%
2022-01-07	0.03198	0.03500	0.02900	0.03058	-4.378%	951,810	-13.833%
2022-01-06	0.03390	0.03445	0.03198	0.03198	-5.664%	139,794	-17.605%
2022-01-05	0.03407	0.03465	0.03333	0.03390	+1.164%	141,919	-22.271%
2022-01-04	0.03387	0.03444	0.03351	0.03351	-0.386%	197,518	-21.367%
2022-01-03	0.03426	0.03535	0.03265	0.03364	-1.867%	347,131	-21.671%
2022-01-02	0.03315	0.03500	0.03264	0.03428	+3.471%	336,873	-23.133%
2022-01-01	0.03350	0.03434	0.03200	0.03313	-1.134%	439,301	-20.465%
2021-12-31	0.03268	0.03398	0.03225	0.03351	+1.700%	223,718	-21.367%
2021-12-30	0.03455	0.03470	0.03151	0.03295	-4.520%	326,599	-20.030%
2021-12-29	0.03453	0.03588	0.03321	0.03451	-0.116%	628,406	-23.645%
2021-12-28	0.03321	0.03750	0.03280	0.03455	+4.035%	951,149	-23.734%
2021-12-27	0.03300	0.03457	0.03266	0.03321	+0.636%	343,033	-20.656%
2021-12-26	0.03261	0.03850	0.03224	0.03300	+1.196%	1,497,565	-20.152%
2021-12-25	0.03358	0.03358	0.03200	0.03261	-3.720%	326,808	-19.197%
2021-12-24	0.03298	0.03509	0.03208	0.03387	+2.886%	564,733	-22.203%
2021-12-23	0.03214	0.03353	0.03154	0.03292	+2.427%	496,498	-19.957%
2021-12-22	0.03257	0.03338	0.03150	0.03214	-2.606%	589,427	-18.015%
2021-12-21	0.03224	0.03327	0.03113	0.03300	+1.852%	653,552	-20.152%
2021-12-20	0.03313	0.03637	0.03139	0.03240	-3.915%	2,294,869	-18.673%
2021-12-19	0.03060	0.03800	0.03000	0.03372	+9.516%	2,353,964	-21.856%
2021-12-18	0.03060	0.03144	0.02901	0.03079	0.000%	552,787	-14.420%
2021-12-17	0.03130	0.03153	0.02980	0.03079	-2.067%	618,625	-14.420%
2021-12-16	0.03020	0.03218	0.02949	0.03144	+3.421%	787,067	-16.190%
2021-12-15	0.03131	0.03131	0.02936	0.03040	-2.906%	633,596	-13.322%
2021-12-14	0.03220	0.03236	0.02934	0.03131	-3.245%	885,323	-15.842%
2021-12-13	0.03309	0.03315	0.03111	0.03236	-2.324%	752,501	-18.572%
2021-12-12	0.03167	0.03402	0.03008	0.03313	+3.531%	1,306,494	-20.465%
2021-12-11	0.03087	0.03215	0.03055	0.03200	+1.587%	1,006,617	-17.656%
2021-12-10	0.03250	0.03250	0.03029	0.03150	-3.077%	694,866	-16.349%
2021-12-09	0.03403	0.04500	0.03018	0.03250	-4.748%	4,898,035	-18.923%
2021-12-08	0.03337	0.03449	0.03099	0.03412	+1.851%	1,627,079	-22.773%
2021-12-07	0.03059	0.03450	0.02966	0.03350	+8.766%	1,676,704	-21.343%
2021-12-06	0.03354	0.03459	0.03000	0.03080	-8.632%	2,572,356	-14.448%
2021-12-05	0.03473	0.05866	0.03210	0.03371	-2.937%	18,966,023	-21.833%
2021-12-04	0.03885	0.04000	0.03200	0.03473	-10.949%	3,789,702	-24.129%
2021-12-03	0.03403	0.03978	0.03267	0.03900	+14.537%	2,797,091	-32.436%
2021-12-02	0.03616	0.03616	0.03350	0.03405	-5.757%	2,635,893	-22.614%
2021-12-01	0.03600	0.06800	0.03405	0.03613	+0.361%	25,968,454	-27.069%
2021-11-30	0.03423	0.03600	0.03300	0.03600	+5.171%	325,219	-26.806%
2021-11-29	0.03369	0.04181	0.03253	0.03423	+1.512%	1,082,241	-23.021%
2021-11-28	0.03580	0.03617	0.03241	0.03372	-5.836%	809,645	-21.856%
2021-11-27	0.03404	0.03710	0.03290	0.03581	+5.169%	498,911	-26.417%
2021-11-26	0.03989	0.03989	0.03200	0.03405	-14.747%	1,893,367	-22.614%
2021-11-25	0.04108	0.04500	0.03597	0.03994	-3.270%	2,396,508	-34.026%
2021-11-24	0.04521	0.08000	0.03999	0.04129	-8.122%	9,695,094	-36.183%
2021-11-23	0.03188	0.04966	0.03112	0.04494	+40.966%	7,363,240	-41.366%
2021-11-22	0.03185	0.03534	0.03100	0.03188	+0.063%	1,263,098	-17.346%
2021-11-21	0.03087	0.03300	0.03072	0.03186	+2.675%	1,211,556	-17.294%
2021-11-20	0.03151	0.03388	0.03020	0.03103	-1.523%	955,243	-15.082%
2021-11-19	0.03024	0.03322	0.03021	0.03151	+4.200%	1,651,175	-16.376%
2021-11-18	0.03238	0.03238	0.03023	0.03024	-6.609%	1,695,747	-12.864%
2021-11-17	0.03690	0.03750	0.03007	0.03238	-11.336%	5,735,255	-18.623%
2021-11-16	0.03070	0.04299	0.03000	0.03652	+18.958%	5,030,286	-27.848%
2021-11-15	0.03112	0.03112	0.02850	0.03070	-1.350%	1,548,992	-14.169%
2021-11-14	0.03101	0.03222	0.03000	0.03112	+0.322%	1,362,413	-15.328%
2021-11-13	0.03171	0.03230	0.03000	0.03102	-1.680%	1,264,286	-15.055%
2021-11-12	0.03161	0.03332	0.03100	0.03155	-0.063%	1,965,254	-16.482%
2021-11-11	0.03356	0.03387	0.03110	0.03157	-5.902%	1,467,534	-16.535%
2021-11-10	0.03326	0.03500	0.03056	0.03355	-0.030%	2,787,317	-21.461%
2021-11-09	0.03291	0.03988	0.03261	0.03356	+1.975%	2,967,682	-21.484%
2021-11-08	0.03474	0.03500	0.03212	0.03291	-4.829%	2,522,931	-19.933%
2021-11-07	0.03228	0.03960	0.03201	0.03458	+7.158%	6,554,628	-23.800%
2021-11-06	0.03169	0.04880	0.03100	0.03227	+1.830%	12,978,068	-18.345%
2021-11-05	0.03020	0.05300	0.02987	0.03169	+5.528%	17,976,073	-16.851%
2021-11-04	0.03111	0.03273	0.02952	0.03003	-3.285%	1,993,165	-12.254%
2021-11-03	0.03172	0.03498	0.03000	0.03105	-2.112%	3,935,312	-15.137%
2021-11-02	0.03340	0.03424	0.03060	0.03172	-4.544%	3,269,412	-16.929%
2021-11-01	0.03273	0.03500	0.02890	0.03323	+0.545%	5,652,575	-20.704%
2021-10-31	0.03947	0.04397	0.03080	0.03305	-16.371%	15,726,814	-20.272%
2021-10-30	0.02931	0.12000	0.02893	0.03952	+35.111%	49,951,950	-33.325%
2021-10-29	0.03087	0.03240	0.02898	0.02925	-5.278%	237,688	-9.915%
2021-10-28	0.03000	0.03263	0.02852	0.03088	+2.899%	264,769	-14.670%
2021-10-27	0.03206	0.03300	0.03000	0.03001	-6.859%	101,001	-12.196%
2021-10-26	0.03102	0.03289	0.03055	0.03222	+3.868%	112,755	-18.218%
2021-10-25	0.03138	0.03201	0.03026	0.03102	-1.147%	26,036	-15.055%
2021-10-24	0.03172	0.03273	0.03038	0.03138	-0.978%	89,085	-16.029%
2021-10-23	0.02990	0.03273	0.02956	0.03169	+6.129%	171,882	-16.851%
2021-10-22	0.02971	0.03019	0.02968	0.02986	+0.539%	11,259	-11.755%
2021-10-21	0.02936	0.03289	0.02876	0.02970	+2.308%	195,727	-11.279%
2021-10-20	0.02880	0.03109	0.02705	0.02903	+0.659%	277,353	-9.232%
2021-10-19	0.02857	0.02953	0.02845	0.02884	+0.945%	110,414	-8.634%
2021-10-18	0.02987	0.03054	0.02716	0.02857	-4.830%	155,792	-7.770%
2021-10-17	0.02953	0.03159	0.02800	0.03002	+1.625%	360,235	-12.225%
2021-10-16	0.02800	0.03207	0.02599	0.02954	-0.472%	2,206,657	-10.799%
2021-10-15	0.03000	0.04251	0.02674	0.02968	-2.304%	3,804,989	-11.220%
2021-10-14	0.03189	0.03189	0.02970	0.03038	-4.735%	430,944	-13.265%
2021-10-13	0.03174	0.03426	0.03030	0.03189	-0.313%	1,266,933	-17.372%
2021-10-12	0.03188	0.03218	0.02904	0.03199	+0.377%	1,026,311	-17.631%
2021-10-11	0.03227	0.03600	0.02895	0.03187	-1.240%	1,116,733	-17.320%
2021-10-10	0.03019	0.03227	0.02970	0.03227	+9.725%	567,972	-18.345%
2021-10-09	0.02998	0.03113	0.02700	0.02941	-4.140%	158,314	-10.405%
2021-10-08	0.02872	0.03309	0.02872	0.03068	+7.423%	890,665	-14.113%
2021-10-07	0.02898	0.03062	0.02795	0.02856	+2.771%	124,735	-7.738%
2021-10-06	0.02839	0.03009	0.02779	0.02779	-1.559%	1,199,336	-5.182%
2021-10-05	0.02881	0.03007	0.02823	0.02823	-1.979%	41,978	-6.660%
2021-10-04	0.02803	0.03061	0.02580	0.02880	+4.159%	174,761	-8.507%
2021-10-03	0.02831	0.02886	0.02765	0.02765	-2.297%	30,598	-4.702%
2021-10-02	0.02841	0.03058	0.02570	0.02830	-2.008%	173,617	-6.890%
2021-10-01	0.02448	0.02893	0.02448	0.02888	+18.070%	12,683	-8.760%
2021-09-30	0.02632	0.02632	0.02319	0.02446	-7.067%	62,064	+7.727%
2021-09-29	0.02404	0.02897	0.02309	0.02632	+10.356%	615,880	+0.114%
2021-09-28	0.02555	0.02555	0.02317	0.02385	-6.654%	98,444	+10.482%
2021-09-27	0.02670	0.02670	0.02452	0.02555	-4.307%	93,352	+3.131%
2021-09-26	0.02788	0.03062	0.02309	0.02670	-4.711%	229,910	-1.311%
2021-09-25	0.02685	0.02988	0.02649	0.02802	+3.091%	52,654	-5.960%
2021-09-24	0.02813	0.02814	0.02435	0.02718	+0.258%	223,128	-3.054%
2021-09-23	0.02750	0.02822	0.02430	0.02711	-3.317%	438,878	-2.803%
2021-09-22	0.03021	0.03021	0.02430	0.02804	-7.183%	349,842	-6.027%
2021-09-21	0.02903	0.03299	0.02882	0.03021	+6.825%	62,529	-12.777%
2021-09-20	0.03294	0.03324	0.02800	0.02828	-14.536%	75,812	-6.825%
2021-09-19	0.03251	0.03309	0.03098	0.03309	+1.784%	69,170	-20.369%
2021-09-18	0.03324	0.03324	0.03100	0.03251	-2.226%	94,175	-18.948%
2021-09-17	0.03412	0.03500	0.03204	0.03325	-2.550%	42,100	-20.752%
2021-09-16	0.03129	0.03562	0.03104	0.03412	+9.923%	52,066	-22.773%
2021-09-15	0.03189	0.03339	0.03104	0.03104	-2.205%	31,782	-15.110%
2021-09-14	0.03518	0.03691	0.02910	0.03174	-9.778%	320,062	-16.982%
2021-09-13	0.02859	0.03811	0.02600	0.03518	+31.073%	2,687,534	-25.099%
2021-09-12	0.02850	0.02850	0.02601	0.02684	+0.261%	16,550	-1.826%
2021-09-11	0.02699	0.02806	0.02601	0.02677	-1.254%	25,479	-1.569%
2021-09-10	0.02601	0.03199	0.02600	0.02711	+2.225%	310,236	-2.803%
2021-09-09	0.02787	0.02950	0.02569	0.02652	-2.392%	41,672	-0.641%
2021-09-08	0.02686	0.02895	0.02566	0.02717	-2.756%	209,243	-3.018%
2021-09-07	0.02852	0.03199	0.02682	0.02794	-2.546%	228,105	-5.691%
2021-09-06	0.02884	0.03000	0.02666	0.02867	-4.433%	247,232	-8.092%
2021-09-05	0.02949	0.03000	0.02850	0.03000	+2.076%	16,515	-12.167%
2021-09-04	0.03100	0.03100	0.02813	0.02939	-5.498%	182,668	-10.344%
2021-09-03	0.02993	0.03114	0.02800	0.03110	-0.096%	46,621	-15.273%
2021-09-02	0.02843	0.03800	0.02690	0.03113	+9.497%	727,369	-15.355%
2021-09-01	0.02906	0.03033	0.02648	0.02843	-2.168%	172,318	-7.316%
2021-08-31	0.02898	0.02908	0.02596	0.02906	+0.138%	62,386	-9.326%
2021-08-30	0.02934	0.03033	0.02696	0.02902	-1.124%	282,667	-9.201%
2021-08-29	0.02989	0.02989	0.02934	0.02935	-1.411%	79,302	-10.221%
2021-08-28	0.03098	0.03113	0.02977	0.02977	-2.489%	62,297	-11.488%
2021-08-27	0.03061	0.03169	0.03033	0.03053	+1.597%	40,837	-13.691%
2021-08-26	0.03155	0.03156	0.03004	0.03005	-4.754%	82,233	-12.313%
2021-08-25	0.03369	0.03369	0.03114	0.03155	-6.767%	101,412	-16.482%
2021-08-24	0.03488	0.03621	0.03300	0.03384	-2.982%	105,478	-22.134%
2021-08-23	0.03545	0.03545	0.03439	0.03488	-1.663%	17,583	-24.455%
2021-08-22	0.03473	0.03725	0.03436	0.03547	+2.812%	72,488	-25.712%
2021-08-21	0.03590	0.04000	0.03352	0.03450	-3.900%	461,892	-23.623%
2021-08-20	0.03488	0.03907	0.03279	0.03590	+2.484%	74,133	-26.602%
2021-08-19	0.03503	0.03545	0.03293	0.03503	0.000%	55,735	-24.779%
2021-08-18	0.03899	0.03899	0.03213	0.03503	-9.647%	53,142	-24.779%
2021-08-17	0.03563	0.04000	0.03398	0.03877	+9.273%	369,910	-32.035%
2021-08-16	0.03354	0.03950	0.03159	0.03548	+5.690%	249,043	-25.733%
2021-08-15	0.03279	0.03500	0.03100	0.03357	+2.379%	164,436	-21.507%
2021-08-14	0.03500	0.03812	0.03115	0.03279	-6.314%	318,387	-19.640%
2021-08-13	0.03309	0.03500	0.03296	0.03500	+6.254%	447,643	-24.714%
2021-08-12	0.03204	0.03450	0.03175	0.03294	+3.293%	155,150	-20.006%
2021-08-11	0.03189	0.03300	0.03037	0.03189	-0.031%	284,907	-17.372%
2021-08-10	0.03204	0.03316	0.03114	0.03190	+0.472%	51,442	-17.398%
2021-08-09	0.03249	0.03324	0.03040	0.03175	-2.727%	641,467	-17.008%
2021-08-08	0.03249	0.03369	0.03067	0.03264	+0.462%	564,529	-19.271%
2021-08-07	0.03279	0.03354	0.02872	0.03249	-1.366%	267,744	-18.898%
2021-08-06	0.03114	0.03400	0.03100	0.03294	+5.985%	248,687	-20.006%
2021-08-05	0.03043	0.03264	0.03042	0.03108	+3.635%	124,385	-15.219%
2021-08-04	0.02853	0.03160	0.02787	0.02999	+6.764%	344,632	-12.137%
2021-08-03	0.02708	0.02964	0.02697	0.02809	+3.730%	314,367	-6.194%
2021-08-02	0.02817	0.02965	0.02618	0.02708	-3.903%	207,036	-2.696%
2021-08-01	0.02834	0.02960	0.02690	0.02818	-0.740%	39,833	-6.494%
2021-07-31	0.02888	0.02964	0.02734	0.02839	+5.187%	56,001	-7.186%
2021-07-30	0.02746	0.03060	0.02538	0.02699	-1.712%	212,783	-2.371%
2021-07-29	0.02765	0.02768	0.02493	0.02746	+10.503%	133,472	-4.042%
2021-07-28	0.02685	0.02768	0.02444	0.02485	-6.719%	32,214	+6.036%
2021-07-27	0.02684	0.02799	0.02400	0.02664	-0.411%	1,221,057	-1.089%
2021-07-26	0.02713	0.02755	0.02634	0.02675	-0.705%	143,157	-1.495%
2021-07-25	0.02803	0.02844	0.02565	0.02694	-4.705%	153,461	-2.190%
2021-07-24	0.02756	0.02898	0.02658	0.02827	+2.613%	251,803	-6.792%
2021-07-23	0.02552	0.02899	0.02491	0.02755	+6.412%	135,434	-4.356%
2021-07-22	0.02527	0.02955	0.02439	0.02589	+2.454%	137,900	+1.777%
2021-07-21	0.02395	0.02529	0.02207	0.02527	+1.977%	153,102	+4.274%
2021-07-20	0.02451	0.02478	0.02193	0.02478	-1.667%	104,418	+6.336%
2021-07-19	0.02596	0.02596	0.02520	0.02520	-2.853%	58,215	+4.563%
2021-07-18	0.02593	0.02729	0.02556	0.02594	+0.116%	40,031	+1.581%
2021-07-17	0.02694	0.02800	0.02532	0.02591	-2.594%	78,639	+1.698%
2021-07-16	0.02525	0.02828	0.02300	0.02660	+6.827%	1,755,815	-0.940%
2021-07-15	0.02588	0.02833	0.02490	0.02490	-2.582%	1,049,621	+5.823%
2021-07-14	0.02592	0.02592	0.02501	0.02556	-2.294%	29,148	+3.091%
2021-07-13	0.02672	0.02795	0.02512	0.02616	-4.106%	192,053	+0.726%
2021-07-12	0.02626	0.02928	0.02555	0.02728	+2.556%	556,150	-3.409%
2021-07-11	0.02659	0.02729	0.02501	0.02660	+1.333%	513,706	-0.940%
2021-07-10	0.02794	0.02838	0.02591	0.02625	-4.719%	64,454	+0.381%
2021-07-09	0.02595	0.02771	0.02499	0.02755	+4.952%	128,734	-4.356%
2021-07-08	0.02867	0.02878	0.02487	0.02625	-9.358%	364,207	+0.381%
2021-07-07	0.02936	0.02937	0.02751	0.02896	-0.788%	66,504	-9.012%
2021-07-06	0.02979	0.03357	0.02799	0.02919	-2.797%	177,387	-9.729%
2021-07-05	0.03162	0.03500	0.02625	0.03003	-6.127%	1,730,947	-12.254%
2021-07-04	0.02298	0.03500	0.02202	0.03199	+43.517%	2,297,697	-17.631%
2021-07-03	0.02181	0.02340	0.02165	0.02229	+1.781%	49,430	+18.214%
2021-07-02	0.02279	0.02416	0.02115	0.02190	-6.888%	114,879	+20.320%
2021-07-01	0.02109	0.02497	0.02035	0.02352	+6.425%	442,410	+12.032%
2021-06-30	0.02271	0.02491	0.02050	0.02210	-4.412%	185,304	+19.231%
2021-06-29	0.02157	0.02498	0.02070	0.02312	+13.780%	308,503	+13.971%
2021-06-28	0.01953	0.02109	0.01951	0.02032	+4.045%	131,112	+29.675%
2021-06-27	0.02001	0.02005	0.01900	0.01953	-1.859%	127,665	+34.921%
2021-06-26	0.02004	0.02033	0.01967	0.01990	-0.699%	245,061	+32.412%
2021-06-25	0.02069	0.02400	0.02004	0.02004	-0.398%	201,580	+31.487%
2021-06-24	0.02023	0.02184	0.02012	0.02012	-4.418%	11,674	+30.964%
2021-06-23	0.01850	0.02109	0.01813	0.02105	+13.784%	186,882	+25.178%
2021-06-22	0.02028	0.02496	0.01800	0.01850	-12.281%	1,081,030	+42.432%
2021-06-21	0.02341	0.02342	0.02000	0.02109	-9.949%	255,779	+24.941%
2021-06-20	0.02291	0.02400	0.02271	0.02342	+2.809%	173,538	+12.511%
2021-06-19	0.02283	0.02300	0.01900	0.02278	-0.044%	702,423	+15.672%
2021-06-18	0.02418	0.02480	0.02250	0.02279	-1.852%	149,451	+15.621%
2021-06-17	0.02352	0.02498	0.02314	0.02322	-1.276%	86,251	+13.480%
2021-06-16	0.02311	0.02500	0.02300	0.02352	+2.039%	327,894	+12.032%
2021-06-15	0.02496	0.02496	0.02305	0.02305	-7.763%	330,200	+14.317%
2021-06-14	0.02300	0.02648	0.02300	0.02499	+8.652%	2,085,436	+5.442%
2021-06-13	0.02230	0.03600	0.02132	0.02300	-0.174%	17,975,880	+14.565%
2021-06-12	0.02366	0.02397	0.02133	0.02304	-6.721%	207,693	+14.366%
2021-06-11	0.02555	0.02680	0.02280	0.02470	+1.396%	303,138	+6.680%
2021-06-10	0.02458	0.02680	0.02395	0.02436	-2.560%	106,664	+8.169%
2021-06-09	0.02135	0.02679	0.02134	0.02500	+14.312%	154,520	+5.400%
2021-06-08	0.02352	0.02990	0.02100	0.02187	-6.817%	959,778	+20.485%
2021-06-07	0.02605	0.02899	0.02331	0.02347	-9.066%	800,594	+12.271%
2021-06-06	0.02647	0.02688	0.02315	0.02581	-0.959%	256,410	+2.092%
2021-06-05	0.02689	0.03150	0.02350	0.02606	-2.579%	1,266,048	+1.113%
2021-06-04	0.02874	0.03000	0.01171	0.02675	-6.827%	11,421,235	-1.495%
2021-06-03	0.02785	0.03098	0.02640	0.02871	+3.162%	9,712,247	-8.220%
2021-06-02	0.02612	0.02800	0.02588	0.02783	+6.628%	11,959,489	-5.318%
2021-06-01	0.02708	0.02850	0.02566	0.02610	-3.583%	11,376,552	+0.958%
2021-05-31	0.02658	0.02800	0.02521	0.02707	+1.920%	10,976,972	-2.660%
2021-05-30	0.02607	0.02750	0.02559	0.02656	+1.997%	11,062,779	-0.791%
2021-05-29	0.02766	0.02792	0.02604	0.02604	-5.789%	11,102,733	+1.190%
2021-05-28	0.02949	0.03108	0.02731	0.02764	-6.242%	9,773,080	-4.667%
2021-05-27	0.02852	0.02980	0.02716	0.02948	+3.511%	8,943,558	-10.617%
2021-05-26	0.02379	0.03174	0.02252	0.02848	+19.815%	10,003,949	-7.479%
2021-05-25	0.02282	0.02647	0.02246	0.02377	+4.300%	10,865,570	+10.854%
2021-05-24	0.02087	0.02800	0.01999	0.02279	+9.515%	13,952,890	+15.621%
2021-05-23	0.02375	0.02500	0.02001	0.02081	-12.416%	13,497,179	+26.622%
2021-05-22	0.02474	0.02483	0.02300	0.02376	-3.922%	9,909,701	+10.901%
2021-05-21	0.02616	0.02774	0.02306	0.02473	-5.322%	10,681,056	+6.551%
2021-05-20	0.02223	0.02748	0.02001	0.02612	+17.499%	13,834,869	+0.881%
2021-05-19	0.02834	0.03200	0.01704	0.02223	-21.477%	17,314,107	+18.534%
2021-05-18	0.02758	0.03321	0.02500	0.02831	+2.684%	13,391,800	-6.923%
2021-05-17	0.03234	0.03234	0.02518	0.02757	-15.247%	14,353,070	-4.425%
2021-05-16	0.02784	0.03337	0.02399	0.03253	+16.846%	13,568,203	-18.998%
2021-05-15	0.03043	0.03450	0.02726	0.02784	-8.631%	14,005,565	-5.352%
2021-05-14	0.02945	0.03100	0.02784	0.03047	+3.499%	13,280,876	-13.521%
2021-05-13	0.03082	0.03188	0.02574	0.02944	-4.663%	16,144,997	-10.496%
2021-05-12	0.03130	0.03216	0.02963	0.03088	-1.310%	6,145,829	-14.670%
2021-05-11	0.03320	0.03479	0.02886	0.03129	-5.725%	4,992,803	-15.788%
2021-05-10	0.03250	0.03502	0.03100	0.03319	+2.029%	5,037,836	-20.609%
2021-05-09	0.03405	0.03447	0.03100	0.03253	-4.548%	4,901,956	-18.998%
2021-05-08	0.03401	0.03600	0.03300	0.03408	+0.206%	4,150,045	-22.682%
2021-05-07	0.03598	0.03784	0.03200	0.03401	-5.972%	5,055,920	-22.523%
2021-05-06	0.03373	0.03795	0.03201	0.03617	+7.329%	3,079,253	-27.150%
2021-05-05	0.03373	0.03500	0.03120	0.03370	-0.030%	3,292,867	-21.810%
2021-05-04	0.03748	0.03800	0.03270	0.03371	-10.131%	2,968,586	-21.833%
2021-05-03	0.03649	0.03849	0.03570	0.03751	+2.767%	2,999,930	-29.752%
2021-05-02	0.03975	0.04100	0.03617	0.03650	-8.659%	2,177,997	-27.808%
2021-05-01	0.03753	0.04100	0.03651	0.03996	+6.475%	2,404,615	-34.059%
2021-04-30	0.03532	0.04200	0.03366	0.03753	+7.198%	5,267,597	-29.790%
2021-04-29	0.03674	0.03709	0.03500	0.03501	-4.683%	4,429,003	-24.736%
2021-04-28	0.03911	0.04318	0.03600	0.03673	-6.109%	5,883,845	-28.260%
2021-04-27	0.04032	0.04318	0.03859	0.03912	-2.928%	3,791,008	-32.643%
2021-04-26	0.03997	0.04318	0.03406	0.04030	+0.324%	4,915,943	-34.615%
2021-04-25	0.02969	0.04318	0.02800	0.04017	+35.435%	7,596,064	-34.404%
2021-04-24	0.02906	0.03499	0.02860	0.02966	+2.030%	5,291,009	-11.160%
2021-04-23	0.03502	0.03655	0.02203	0.02907	-16.919%	13,795,961	-9.357%
2021-04-22	0.03732	0.03738	0.03250	0.03499	-6.319%	11,341,190	-24.693%
2021-04-21	0.03669	0.04000	0.03321	0.03735	+1.882%	11,997,473	-29.451%
2021-04-20	0.03335	0.03682	0.02984	0.03666	+9.826%	13,557,364	-28.123%
2021-04-19	0.03101	0.03683	0.03090	0.03338	+7.539%	15,506,326	-21.061%
2021-04-18	0.03771	0.03974	0.03000	0.03104	-17.666%	12,584,803	-15.110%
2021-04-17	0.03649	0.03900	0.03580	0.03770	+3.401%	12,521,615	-30.106%
2021-04-16	0.03957	0.04300	0.03600	0.03646	-7.813%	9,383,165	-27.729%
2021-04-15	0.03645	0.04000	0.03556	0.03955	+8.356%	12,380,432	-33.375%
2021-04-14	0.04130	0.04300	0.03650	0.03650	-11.558%	11,557,592	-27.808%
2021-04-13	0.03999	0.04287	0.03850	0.04127	+3.201%	10,052,150	-36.152%
2021-04-12	0.04097	0.04208	0.03850	0.03999	-2.249%	10,295,983	-34.109%
2021-04-11	0.04314	0.04377	0.03812	0.04091	-5.191%	10,618,685	-35.590%
2021-04-10	0.04471	0.04650	0.04138	0.04315	-3.511%	10,470,032	-38.934%
2021-04-09	0.04292	0.04655	0.04100	0.04472	+4.267%	10,453,346	-41.078%
2021-04-08	0.03626	0.04350	0.03450	0.04289	+18.317%	11,408,213	-38.564%
2021-04-07	0.04366	0.04795	0.03423	0.03625	-16.915%	13,467,278	-27.310%
2021-04-06	0.05418	0.07168	0.04235	0.04363	-19.428%	16,919,054	-39.606%
2021-04-05	0.05709	0.06254	0.05260	0.05415	-5.332%	8,497,363	-51.339%
2021-04-04	0.05180	0.06300	0.04100	0.05720	+10.467%	10,462,124	-53.934%
2021-04-03	0.05113	0.05616	0.04914	0.05178	+1.153%	8,577,625	-49.112%
2021-04-02	0.04454	0.05249	0.04450	0.05119	+11.186%	10,807,464	-48.525%
2021-04-01	0.04113	0.04700	0.04005	0.04604	+12.101%	10,633,715	-42.767%
2021-03-31	0.04022	0.04355	0.03770	0.04107	+2.190%	10,432,162	-35.841%
2021-03-30	0.03699	0.04109	0.03501	0.04019	+10.230%	11,400,367	-34.436%
2021-03-29	0.03680	0.03823	0.03414	0.03646	-0.843%	12,012,281	-27.729%
2021-03-28	0.03437	0.03800	0.03336	0.03677	+7.014%	12,002,914	-28.338%
2021-03-27	0.03377	0.03569	0.03312	0.03436	+1.777%	12,082,826	-23.312%
2021-03-26	0.03344	0.03498	0.03234	0.03376	+0.776%	10,422,141	-21.949%
2021-03-25	0.04021	0.04068	0.03101	0.03350	-13.970%	13,788,351	-21.343%
2021-03-24	0.03739	0.04126	0.03554	0.03894	+3.840%	11,691,723	-32.332%
2021-03-23	0.04650	0.04650	0.03402	0.03750	-19.372%	13,267,081	-29.733%
2021-03-22	0.04288	0.04885	0.04050	0.04651	+8.440%	10,127,977	-43.346%
2021-03-21	0.04572	0.05400	0.03943	0.04289	-6.128%	12,778,941	-38.564%
2021-03-20	0.04564	0.05500	0.04401	0.04569	+0.263%	13,761,598	-42.329%
2021-03-19	0.03594	0.04655	0.03471	0.04557	+26.865%	16,195,583	-42.177%
2021-03-18	0.03112	0.04061	0.03000	0.03592	+15.313%	13,573,299	-26.643%
2021-03-17	0.03108	0.03250	0.03000	0.03115	+0.354%	13,900,756	-15.409%
2021-03-16	0.02981	0.03270	0.02671	0.03104	+4.126%	12,377,854	-15.110%
2021-03-15	0.03184	0.03241	0.02693	0.02981	-6.552%	15,350,072	-11.607%
2021-03-14	0.02995	0.03271	0.02924	0.03190	+6.475%	13,980,958	-17.398%
2021-03-13	0.02857	0.03300	0.02760	0.02996	+4.902%	14,836,798	-12.049%

.dark-mode .B0Vlv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0Vlv6{ color: #333333; background-color: white; border: 2px solid #333333; }APMUSDTapM Coin / Tether USDcrypto

APMUSDT
apM Coin / Tether USD
crypto