Dark

APMUSDT
APM Coin / Tether
crypto

Inactive

Jan 20, 2023 1:52:00 PM EST

0.0125USDT0.000%(0.0000)2,6630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-20	0.02255594	0.02255595	0.01250011	0.01250011	0.000%	2,663	0.000%
2023-01-19	0.01250011	0.01250011	0.01250011	0.01250011	-0.000%	1,309	0.000%
2023-01-16	0.01250013	0.01250013	0.01250013	0.01250013	+1.261%	206	-0.000%
2022-12-28	0.01234441	0.01234441	0.01234441	0.01234441	-4.676%	180	+1.261%
2022-12-26	0.01295000	0.01295000	0.01295000	0.01295000	+5.000%	220	-3.474%
2022-11-16	0.01233333	0.01233333	0.01233333	0.01233333	0.000%	438	+1.352%
2022-11-15	0.01718908	0.02255596	0.01233333	0.01233333	0.000%	1,651	+1.352%
2022-11-13	0.01720000	0.01720000	0.01233333	0.01233333	-28.295%	2,181	+1.352%
2022-11-09	0.01720000	0.01720000	0.01720000	0.01720000	-24.508%	251	-27.325%
2022-11-02	0.02278380	0.02278380	0.02278380	0.02278380	+0.000%	651	-45.136%
2022-10-20	0.02278380	0.02278380	0.02278379	0.02278379	-0.008%	7,382	-45.136%
2022-09-30	0.02278563	0.02278563	0.02278563	0.02278563	0.000%	302	-45.140%
2022-09-29	0.02278563	0.02278563	0.02278563	0.02278563	-30.402%	149	-45.140%
2022-09-22	0.03273871	0.03273873	0.03273871	0.03273873	+48.880%	1,303	-61.819%
2022-09-20	0.03010000	0.03010000	0.02199001	0.02199001	-78.010%	356	-43.156%
2022-09-16	0.07279148	0.09999998	0.03000003	0.09999998	+37.379%	2,171	-87.500%
2022-09-13	0.07279148	0.07279148	0.07279148	0.07279148	-4.222%	375	-82.828%
2022-09-11	0.05093000	0.10000000	0.05093000	0.07600001	+119.336%	7,758	-83.552%
2022-09-06	0.03300000	0.03465000	0.03300000	0.03465000	+5.319%	883	-63.925%
2022-09-04	0.03290000	0.03290000	0.03290000	0.03290000	-6.000%	486	-62.006%
2022-09-01	0.03500000	0.03500000	0.03500000	0.03500000	0.000%	653	-64.285%
2022-08-30	0.05062699	0.05062699	0.03500000	0.03500000	0.000%	4,038	-64.285%
2022-08-26	0.03500000	0.03500000	0.03500000	0.03500000	-31.681%	384	-64.285%
2022-08-18	0.05123000	0.05123000	0.05123000	0.05123000	+1.191%	1,196	-75.600%
2022-08-15	0.05065734	0.05065734	0.05062699	0.05062699	-71.874%	625	-75.309%
2022-08-14	0.17999999	0.18000000	0.17999999	0.18000000	+102.901%	300	-93.055%
2022-08-10	0.04929601	0.08871308	0.04929600	0.08871308	-31.759%	2,955	-85.910%
2022-08-09	0.13184000	0.19380000	0.12000000	0.13000005	-1.396%	44,485	-90.385%
2022-08-08	0.04929848	0.13184000	0.04929848	0.13184000	+60.269%	3,509	-90.519%
2022-08-07	0.08800000	0.10500000	0.04936506	0.08226193	-6.521%	19,869	-84.805%
2022-08-06	0.03664688	0.08800000	0.03664688	0.08800000	+446.582%	66,920	-85.795%
2022-08-05	0.01567678	0.02850637	0.01567678	0.01610005	+48.033%	1,199	-22.360%
2022-07-18	0.01087601	0.01087601	0.01087601	0.01087601	0.000%	472	+14.933%
2022-07-16	0.01087601	0.01087601	0.01087601	0.01087601	+0.007%	280	+14.933%
2022-06-21	0.01087523	0.01087523	0.01087523	0.01087523	-57.388%	274	+14.941%
2022-06-17	0.02552172	0.02552172	0.02552172	0.02552172	0.000%	1,169	-51.022%
2022-06-16	0.01742056	0.02552172	0.01742056	0.02552172	+144.432%	7,994	-51.022%
2022-06-15	0.01700000	0.01700000	0.01044122	0.01044122	-38.581%	5,964	+19.719%
2022-05-25	0.01700000	0.01700000	0.01700000	0.01700000	-6.746%	260	-26.470%
2022-05-23	0.01822979	0.01822979	0.01822979	0.01822979	-29.885%	560	-31.430%
2022-05-22	0.02485074	0.02600000	0.02485074	0.02600000	+52.941%	11,019	-51.923%
2022-05-20	0.01775053	0.01775053	0.01700000	0.01700000	-4.228%	2,093	-26.470%
2022-05-16	0.01775053	0.01775053	0.01775053	0.01775053	-0.000%	300	-29.579%
2022-05-11	0.02663578	0.02663578	0.01775054	0.01775054	-33.358%	582	-29.579%
2022-05-10	0.01795591	0.03746127	0.01755055	0.02663578	+40.885%	6,895	-53.070%
2022-05-09	0.02054433	0.02054433	0.01890608	0.01890608	-24.376%	855	-33.883%
2022-04-30	0.02500000	0.02500000	0.02500000	0.02500000	-2.989%	416	-50.000%
2022-04-29	0.02656719	0.02656719	0.02577017	0.02577017	-22.402%	2,968	-51.494%
2022-04-28	0.02656719	0.03321000	0.02656719	0.03321000	+25.004%	1,058	-62.360%
2022-04-27	0.02698741	0.03421000	0.02656719	0.02656719	-1.557%	2,480	-52.949%
2022-04-25	0.02698743	0.02698743	0.02698743	0.02698743	+0.000%	855	-53.682%
2022-04-19	0.04567193	0.04567193	0.02698741	0.02698741	-40.910%	482	-53.682%
2022-04-17	0.04498990	0.04567193	0.04498990	0.04567193	+1.516%	5,381	-72.631%
2022-04-16	0.04499000	0.04499000	0.04499000	0.04499000	-1.493%	130	-72.216%
2022-04-15	0.02627791	0.04567193	0.02627791	0.04567193	+82.688%	3,838	-72.631%
2022-04-14	0.02500000	0.02500000	0.02500000	0.02500000	0.000%	4,087	-50.000%
2022-04-12	0.02580060	0.02580060	0.02500000	0.02500000	-20.936%	3,612	-50.000%
2022-04-11	0.02580059	0.03162000	0.02580059	0.03162000	+58.067%	1,722	-60.468%
2022-04-08	0.02000422	0.02000422	0.02000422	0.02000422	-29.131%	689	-37.513%
2022-04-07	0.02909999	0.02909999	0.02822699	0.02822699	-3.000%	2,521	-55.716%
2022-04-06	0.02800000	0.07600000	0.02800000	0.02909999	+6.713%	82,266	-57.044%
2022-03-29	0.02697075	0.02726933	0.02697075	0.02726933	+51.868%	3,294	-54.161%
2022-03-28	0.01895725	0.01895725	0.01795591	0.01795591	-5.282%	395	-30.384%
2022-03-26	0.01895725	0.01895725	0.01895725	0.01895725	+5.577%	826	-34.062%
2022-03-23	0.01796083	0.01796083	0.01795592	0.01795592	+1.127%	3,176	-30.384%
2022-03-15	0.01776293	0.01776293	0.01775586	0.01775586	-0.040%	8,167	-29.600%
2022-03-12	0.01776293	0.01776293	0.01776293	0.01776293	-3.839%	3,259	-29.628%
2022-03-11	0.01847204	0.01847204	0.01847204	0.01847204	-40.403%	160	-32.330%
2022-03-07	0.03099500	0.03099500	0.03099500	0.03099500	0.000%	645	-59.671%
2022-03-06	0.03065565	0.03099500	0.03065565	0.03099500	+66.931%	6,020	-59.671%
2022-03-04	0.01914184	0.01914184	0.01856758	0.01856758	-8.402%	610	-32.678%
2022-03-02	0.02090272	0.02090272	0.02027063	0.02027063	-19.240%	6,323	-38.334%
2022-03-01	0.02509999	0.02509999	0.02509999	0.02509999	+67.333%	400	-50.199%
2022-02-24	0.02000000	0.02000000	0.01500000	0.01500000	-26.344%	16,406	-16.666%
2022-02-17	0.02801325	0.03199500	0.02036496	0.02036496	-18.228%	1,938	-38.620%
2022-02-15	0.02471489	0.02490465	0.02471489	0.02490465	+5.000%	418	-49.808%
2022-02-14	0.02371871	0.02371871	0.02371871	0.02371871	-25.879%	887	-47.299%
2022-02-11	0.03019999	0.03199999	0.03019999	0.03199999	+38.541%	2,420	-60.937%
2022-02-08	0.03199999	0.03199999	0.02309791	0.02309791	+14.916%	422	-45.882%
2022-02-07	0.02964650	0.02964650	0.02009975	0.02009975	-4.032%	530	-37.810%
2022-02-06	0.02094421	0.02094421	0.02094421	0.02094421	0.000%	43	-40.317%
2022-02-04	0.02094421	0.02094421	0.02094421	0.02094421	+8.179%	376	-40.317%
2022-02-01	0.02010001	0.02010001	0.01936066	0.01936066	-7.563%	1,710	-35.436%
2022-01-29	0.02094461	0.02094461	0.02094461	0.02094461	+4.200%	289	-40.318%
2022-01-25	0.02010040	0.02010040	0.02010040	0.02010040	+0.001%	2,264	-37.812%
2022-01-24	0.02010022	0.02010022	0.02010022	0.02010022	-25.895%	397	-37.811%
2022-01-22	0.02712411	0.02712411	0.02712411	0.02712411	+35.490%	183	-53.915%
2022-01-21	0.02625761	0.02625761	0.02001932	0.02001932	-23.758%	2,530	-37.560%
2022-01-20	0.02500725	0.02625761	0.02010411	0.02625761	-18.835%	2,872	-52.394%
2022-01-16	0.03235094	0.03235095	0.03235094	0.03235095	0.000%	16,368	-61.361%
2022-01-15	0.02428532	0.03235095	0.02428532	0.03235095	+61.464%	591	-61.361%
2022-01-14	0.02003605	0.02003605	0.02003605	0.02003605	-17.577%	158	-37.612%
2022-01-11	0.02042657	0.02430883	0.02001929	0.02430883	+21.092%	1,594	-48.578%
2022-01-08	0.02350951	0.02350951	0.02007470	0.02007470	-33.084%	3,822	-37.732%
2022-01-05	0.02999998	0.03000000	0.02999997	0.03000000	+54.135%	10,285	-58.333%
2021-12-31	0.02290676	0.03729630	0.01946341	0.01946341	+0.531%	4,325	-35.776%
2021-12-30	0.02290676	0.02290676	0.01936070	0.01936070	-12.522%	3,038	-35.436%
2021-12-29	0.02510646	0.03740000	0.02200000	0.02213214	+0.095%	1,565	-43.521%
2021-12-28	0.02404834	0.02404834	0.02211104	0.02211104	-16.392%	12,215	-43.467%
2021-12-14	0.02308336	0.02644598	0.02300000	0.02644598	+14.625%	3,983	-52.733%
2021-12-13	0.02481389	0.02481389	0.02307175	0.02307175	-12.759%	1,260	-45.821%
2021-12-10	0.02540440	0.02644598	0.02540440	0.02644598	+4.100%	4,170	-52.733%
2021-12-09	0.02540440	0.02540440	0.02540440	0.02540440	-17.128%	100	-50.795%
2021-12-07	0.02953281	0.03065504	0.02951249	0.03065504	-14.410%	7,636	-59.223%
2021-12-04	0.03450484	0.03581602	0.03310000	0.03581602	+3.800%	1,279	-65.099%
2021-12-02	0.03451841	0.03451841	0.03450484	0.03450484	-26.585%	84,680	-63.773%
2021-11-30	0.03766577	0.04700000	0.03766577	0.04700000	+24.782%	13,139	-73.404%
2021-11-26	0.03766577	0.03766577	0.03766577	0.03766577	+3.500%	329	-66.813%
2021-11-25	0.03639206	0.03639206	0.03639204	0.03639206	-8.639%	7,497	-65.652%
2021-11-24	0.04361796	0.04400000	0.03983327	0.03983327	-11.336%	24,036	-68.619%
2021-11-23	0.03140737	0.04800000	0.03140737	0.04492585	+47.334%	237,220	-72.176%
2021-11-22	0.03155984	0.03155984	0.03049258	0.03049258	-3.382%	10,876	-59.006%
2021-11-21	0.03155984	0.03155984	0.03155984	0.03155984	+3.500%	158	-60.392%
2021-11-20	0.03662754	0.03977233	0.02228767	0.03049260	+37.721%	11,900	-59.006%
2021-11-19	0.03673542	0.03673543	0.02214091	0.02214091	-39.879%	13,209	-43.543%
2021-11-18	0.03689991	0.03689991	0.02211240	0.03682735	-0.197%	2,847	-66.058%
2021-11-17	0.02680296	0.03689991	0.02639071	0.03689991	-0.000%	1,220	-66.124%
2021-11-16	0.02500000	0.03689996	0.02215710	0.03689992	+39.245%	18,583	-66.124%
2021-11-15	0.03133047	0.03133047	0.02381583	0.02650000	+24.425%	5,039	-52.830%
2021-11-14	0.02009522	0.03133047	0.02009522	0.02129803	-18.775%	22,753	-41.309%
2021-11-13	0.02624730	0.02624730	0.02622105	0.02622105	+42.781%	11,117	-52.328%
2021-11-12	0.02573301	0.02573301	0.01836455	0.01836455	-28.177%	16,102	-31.933%
2021-11-11	0.02794206	0.02794206	0.02556734	0.02556926	-9.575%	13,114	-51.113%
2021-11-10	0.03436583	0.03478149	0.02827672	0.02827672	-10.570%	56,910	-55.794%
2021-11-09	0.02623632	0.03436582	0.02430087	0.03161884	+20.540%	163,018	-60.466%
2021-11-08	0.03308001	0.04800000	0.02281520	0.02623110	-20.704%	2,669,499	-52.346%
2021-11-07	0.03308000	0.03308000	0.03308000	0.03308000	0.000%	125	-62.212%
2021-11-06	0.03419495	0.03419495	0.03308000	0.03308000	-2.710%	3,634	-62.212%
2021-11-05	0.03300001	0.04799997	0.03300000	0.03400139	+3.027%	106,688	-63.236%
2021-11-04	0.04880793	0.04899998	0.03300000	0.03300226	+0.007%	42,852	-62.123%
2021-11-03	0.03300001	0.03310000	0.03300000	0.03300000	-0.302%	20,450	-62.121%
2021-11-02	0.03300001	0.03310000	0.03300001	0.03310000	+0.303%	4,985	-62.235%
2021-11-01	0.04473634	0.04473635	0.03300001	0.03300001	-38.540%	22,103	-62.121%
2021-10-31	0.03300000	0.05369308	0.03300000	0.05369308	+62.706%	51,807	-76.719%
2021-10-30	0.03109997	0.06000000	0.02583470	0.03300000	+2.772%	269,064	-62.121%
2021-10-29	0.02570002	0.03211000	0.02570002	0.03211000	+25.890%	4,113	-61.071%
2021-10-27	0.03299999	0.03299999	0.02550000	0.02550642	+1.983%	1,406	-50.992%
2021-10-24	0.03000000	0.03420000	0.02501045	0.02501045	+0.002%	13,984	-50.020%
2021-10-23	0.02500999	0.02500999	0.02500999	0.02500999	-21.844%	167	-50.020%
2021-10-20	0.03199999	0.03199999	0.02050001	0.03199999	+56.097%	3,866	-60.937%
2021-10-19	0.02315000	0.02329999	0.02050002	0.02050002	-40.058%	30,003	-39.024%
2021-10-18	0.03419994	0.03419994	0.03419994	0.03419994	-4.999%	198	-63.450%
2021-10-17	0.02715865	0.03599998	0.02715865	0.03599964	+27.099%	19,068	-65.277%
2021-10-16	0.02832430	0.02832430	0.02300011	0.02832412	-0.300%	5,048	-55.868%
2021-10-15	0.03200000	0.03599998	0.02840264	0.02840934	+1.643%	95,652	-56.000%
2021-10-11	0.03500000	0.03599996	0.02795000	0.02795001	-22.327%	11,033	-55.277%
2021-10-10	0.03022400	0.03598398	0.03022400	0.03598398	+19.058%	5,754	-65.262%
2021-10-09	0.02954678	0.03022400	0.02905184	0.03022400	+1.513%	7,134	-58.642%
2021-10-08	0.02314790	0.02977344	0.02314790	0.02977344	+10.272%	362	-58.016%
2021-10-07	0.02300000	0.03550000	0.02300000	0.02700000	+20.786%	60,136	-53.703%
2021-10-05	0.02401569	0.02401569	0.02235366	0.02235366	-6.921%	4,243	-44.080%
2021-10-02	0.02401569	0.02401569	0.02401569	0.02401569	+0.065%	187	-47.950%
2021-09-29	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	1,456	-47.916%
2021-09-28	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	3,950	-47.916%
2021-09-27	0.02400000	0.02400001	0.02400000	0.02400000	0.000%	67,988	-47.916%
2021-09-26	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	3,001	-47.916%
2021-09-25	0.02400000	0.02400000	0.02400000	0.02400000	-33.305%	3,331	-47.916%
2021-09-24	0.03598499	0.03598499	0.03598489	0.03598489	+49.937%	187	-65.263%
2021-09-23	0.02400000	0.03598692	0.02400000	0.02400000	+7.393%	1,000	-47.916%
2021-09-22	0.02692100	0.02692100	0.02234001	0.02234790	-16.987%	7,613	-44.066%
2021-09-21	0.02692100	0.02692100	0.02692100	0.02692100	-19.731%	1,614	-53.567%
2021-09-20	0.03353846	0.03353846	0.03353846	0.03353846	+0.005%	793	-62.729%
2021-09-18	0.03353671	0.03353671	0.03353671	0.03353671	+32.764%	891	-62.727%
2021-09-12	0.02526045	0.02526045	0.02526045	0.02526045	-0.013%	2,403	-50.515%
2021-09-11	0.02526375	0.02526375	0.02526375	0.02526375	+0.014%	144	-50.522%
2021-09-09	0.02526016	0.02526016	0.02526016	0.02526016	+0.000%	1,019	-50.515%
2021-09-07	0.02526015	0.02526015	0.02526015	0.02526015	-15.518%	566	-50.515%
2021-09-06	0.02990000	0.02990000	0.02990000	0.02990000	+18.387%	8,590	-58.194%
2021-09-04	0.02525615	0.02525615	0.02525615	0.02525615	-23.458%	590	-50.507%
2021-09-03	0.03299662	0.03299662	0.03299662	0.03299662	+30.731%	590	-62.117%
2021-08-31	0.02506791	0.03000028	0.02506791	0.02524000	+0.952%	21,622	-50.475%
2021-08-30	0.03599965	0.03599998	0.02500200	0.02500200	+0.004%	36,181	-50.004%
2021-08-29	0.02500081	0.02500112	0.02500081	0.02500112	-3.842%	5,722	-50.002%
2021-08-27	0.03000001	0.03000001	0.02600001	0.02600001	-16.129%	7,191	-51.923%
2021-08-24	0.03100001	0.03100001	0.03100000	0.03100000	-13.889%	2,758	-59.677%
2021-08-23	0.03110316	0.03599999	0.03110316	0.03599999	+12.500%	947	-65.277%
2021-08-22	0.03201053	0.03600000	0.03200000	0.03200000	-0.016%	13,141	-60.937%
2021-08-20	0.03300000	0.03300000	0.03200514	0.03200514	+2.145%	2,640	-60.943%
2021-08-19	0.03599023	0.03599023	0.03133316	0.03133316	+2.732%	416	-60.106%
2021-08-18	0.03068812	0.03068812	0.03050001	0.03050001	-15.559%	2,500	-59.016%
2021-08-17	0.03000000	0.03612000	0.03000000	0.03612000	+20.400%	11,999	-65.393%
2021-08-16	0.03100000	0.03100000	0.03000001	0.03000001	+0.000%	1,372	-58.333%
2021-08-15	0.03050001	0.03050001	0.03000000	0.03000000	-15.697%	10,324	-58.333%
2021-08-14	0.03558593	0.03558593	0.03558593	0.03558593	+59.243%	297	-64.873%
2021-08-13	0.02110797	0.03558593	0.02110797	0.02234698	-28.540%	4,930	-44.064%
2021-08-12	0.03127409	0.03558593	0.03127193	0.03127193	-12.123%	2,541	-60.028%
2021-08-11	0.03160162	0.03989992	0.03160162	0.03558593	+12.608%	29,611	-64.873%
2021-08-10	0.03160162	0.03160162	0.03160162	0.03160162	-6.208%	380	-60.445%
2021-08-09	0.03241891	0.03369334	0.03160162	0.03369334	+4.511%	2,759	-62.900%
2021-08-08	0.03379920	0.03379998	0.03223910	0.03223910	+45.878%	1,964	-61.227%
2021-08-07	0.03379920	0.03379920	0.02210000	0.02210000	-32.396%	896	-43.438%
2021-08-06	0.03379920	0.03379920	0.02200000	0.03269058	-3.280%	761	-61.762%
2021-08-05	0.03379920	0.03379920	0.03379920	0.03379920	+53.633%	412	-63.017%
2021-07-29	0.02298103	0.02298103	0.02200000	0.02200000	-4.273%	3,044	-43.181%
2021-07-28	0.02298193	0.02298193	0.02298193	0.02298193	-32.006%	1,305	-45.609%
2021-07-22	0.03379998	0.03379998	0.03379998	0.03379998	+48.240%	440	-63.017%
2021-07-12	0.02280088	0.02280088	0.02280088	0.02280088	+0.001%	2,880	-45.177%
2021-07-07	0.02280073	0.02280073	0.02280073	0.02280073	-32.542%	119	-45.177%
2021-07-06	0.03379998	0.03379998	0.02089081	0.03379998	0.000%	6,731	-63.017%
2021-07-05	0.03379977	0.03379999	0.03379977	0.03379998	+63.284%	1,842	-63.017%
2021-07-04	0.02171340	0.03380000	0.01628843	0.02070006	-4.667%	344,627	-39.613%
2021-07-03	0.02171340	0.02171340	0.02171340	0.02171340	0.000%	503	-42.431%
2021-06-29	0.02171326	0.02171340	0.02171326	0.02171340	+0.001%	14,722	-42.431%
2021-06-28	0.02171222	0.02171326	0.02171222	0.02171326	0.000%	8,020	-42.431%
2021-06-24	0.02171326	0.02171326	0.02171326	0.02171326	+52.374%	461	-42.431%
2021-06-23	0.01849000	0.01899000	0.01425001	0.01425001	-25.000%	90,617	-12.280%
2021-06-22	0.01900000	0.01900000	0.01900000	0.01900000	0.000%	818	-34.210%
2021-06-21	0.01820001	0.01900000	0.01605829	0.01900000	-5.000%	19,201	-34.210%
2021-06-18	0.02000000	0.02000003	0.02000000	0.02000003	-25.926%	16,286	-37.500%
2021-06-16	0.02699997	0.02699997	0.02699997	0.02699997	+42.105%	735	-53.703%
2021-06-15	0.01900007	0.01900007	0.01900007	0.01900007	-25.490%	2,102	-34.210%
2021-06-14	0.02889967	0.02889967	0.02550000	0.02550000	-0.177%	629	-50.980%
2021-06-13	0.02791681	0.02999000	0.01822127	0.02554512	+41.874%	86,175	-51.067%
2021-06-12	0.01860545	0.01860545	0.01800544	0.01800544	-14.153%	13,315	-30.576%
2021-06-07	0.02184770	0.02184770	0.02097379	0.02097379	-4.000%	4,441	-40.401%
2021-06-06	0.02184770	0.02184770	0.02184770	0.02184770	+8.257%	99	-42.785%
2021-06-05	0.02251558	0.02251558	0.02018131	0.02018131	+0.105%	599	-38.061%
2021-06-04	0.02016024	0.02016024	0.02016024	0.02016024	-27.785%	1,729	-37.996%
2021-06-03	0.01993250	0.02791685	0.01993250	0.02791685	+25.469%	28,637	-55.224%
2021-06-02	0.02225002	0.02225002	0.02225002	0.02225002	0.000%	100	-43.820%
2021-06-01	0.02225000	0.02225002	0.02225000	0.02225002	+14.031%	4,739	-43.820%
2021-05-31	0.02139494	0.02139494	0.01951220	0.01951220	-30.106%	19,991	-35.937%
2021-05-30	0.02791684	0.02791684	0.02791684	0.02791684	+23.751%	3,159	-55.224%
2021-05-29	0.02255267	0.02791685	0.02255267	0.02255892	+0.028%	8,972	-44.589%
2021-05-28	0.02065967	0.02900000	0.02065967	0.02255267	+9.165%	17,413	-44.574%
2021-05-26	0.02500000	0.02639000	0.02065934	0.02065934	+0.014%	87,379	-39.494%
2021-05-25	0.02065649	0.02065649	0.02065649	0.02065649	+28.635%	683	-39.486%
2021-05-23	0.02000000	0.02000000	0.01605828	0.01605828	-19.776%	17,972	-22.158%
2021-05-21	0.02599995	0.03299000	0.02001677	0.02001677	-16.597%	71,543	-37.552%
2021-05-20	0.02600004	0.02600004	0.02400000	0.02400000	-7.692%	44,667	-47.916%
2021-05-19	0.02801000	0.02801000	0.01535610	0.02600004	-8.078%	40,695	-51.923%
2021-05-18	0.02959631	0.03099000	0.02605950	0.02828475	+41.424%	111,554	-55.806%
2021-05-17	0.02400000	0.02400000	0.02000000	0.02000000	-12.621%	7,040	-37.499%
2021-05-16	0.02619000	0.02619000	0.02288889	0.02288889	-8.444%	8,255	-45.388%
2021-05-15	0.02801004	0.03077414	0.02500000	0.02500000	-13.793%	30,863	-50.000%
2021-05-14	0.02689209	0.02900000	0.02689209	0.02900000	+2.309%	6,697	-56.896%
2021-05-13	0.02788880	0.02899999	0.02751000	0.02834557	-2.257%	9,863	-55.901%
2021-05-12	0.03093875	0.03299000	0.02900000	0.02900000	-6.266%	91,229	-56.896%
2021-05-11	0.03001000	0.03197959	0.02965261	0.03093875	-8.921%	21,218	-59.597%
2021-05-10	0.03398954	0.03398954	0.03001000	0.03396921	+6.121%	52,655	-63.202%
2021-05-09	0.03301006	0.03597925	0.03201000	0.03201000	-3.032%	49,888	-60.949%
2021-05-08	0.03598442	0.03598442	0.03301006	0.03301101	-8.276%	12,512	-62.134%
2021-05-07	0.03401000	0.03598934	0.03301003	0.03598934	+5.820%	80,462	-65.267%
2021-05-06	0.03244899	0.03998995	0.03048145	0.03401000	+5.135%	180,089	-63.246%
2021-05-05	0.03234911	0.03234911	0.03234878	0.03234878	-0.001%	1,546	-61.358%
2021-05-04	0.03601005	0.03798944	0.03234912	0.03234912	-17.019%	60,978	-61.359%
2021-05-03	0.03701000	0.04045518	0.03501000	0.03898377	+2.985%	55,690	-67.935%
2021-05-02	0.03785366	0.03785366	0.03785366	0.03785366	+2.500%	500	-66.978%
2021-05-01	0.03823426	0.03823426	0.03693041	0.03693041	-2.789%	2,379	-66.152%
2021-04-30	0.03512860	0.03799000	0.03401001	0.03799000	+8.145%	28,953	-67.096%
2021-04-29	0.03583854	0.03583854	0.03512860	0.03512860	-1.981%	5,579	-64.416%
2021-04-28	0.04081603	0.04081603	0.03501003	0.03583853	-12.195%	63,490	-65.121%
2021-04-27	0.04278595	0.04399000	0.04081606	0.04081606	-3.071%	11,358	-69.375%
2021-04-26	0.03699000	0.04210939	0.03699000	0.04210939	+17.003%	42,878	-70.315%
2021-04-25	0.03001003	0.03906818	0.02901000	0.03599000	+12.504%	130,811	-65.268%
2021-04-24	0.03199000	0.03299000	0.03001000	0.03199000	0.000%	11,141	-60.925%
2021-04-23	0.02800000	0.03199000	0.02500015	0.03199000	+6.633%	25,044	-60.925%
2021-04-22	0.03598998	0.03599000	0.03000000	0.03000000	-11.791%	31,122	-58.333%
2021-04-21	0.03598669	0.03699000	0.03401000	0.03401000	-5.502%	22,820	-63.246%
2021-04-20	0.03201000	0.03599000	0.03101000	0.03599000	+12.423%	18,837	-65.268%
2021-04-19	0.03199000	0.03799000	0.03199000	0.03201298	+6.674%	71,808	-60.953%
2021-04-18	0.03701003	0.03701003	0.03001000	0.03001000	-23.032%	84,885	-58.347%
2021-04-17	0.03711001	0.03998998	0.03610939	0.03899000	+5.350%	81,810	-67.940%
2021-04-16	0.03801000	0.03998998	0.03701000	0.03701000	-0.536%	47,700	-66.225%
2021-04-15	0.03898998	0.04499000	0.03720930	0.03720936	+3.331%	38,420	-66.406%
2021-04-14	0.03801003	0.04107217	0.03601000	0.03601000	-12.325%	83,312	-65.287%
2021-04-13	0.03705003	0.04107217	0.03705003	0.04107217	+10.976%	4,091	-69.565%
2021-04-12	0.04171970	0.04171970	0.03701001	0.03701001	-11.289%	9,495	-66.225%
2021-04-11	0.03955876	0.04171970	0.03955876	0.04171970	+6.946%	13,289	-70.038%
2021-04-10	0.04512000	0.04798994	0.03901000	0.03901000	-16.982%	105,131	-67.957%
2021-04-09	0.04384463	0.04699000	0.04001015	0.04699000	+7.174%	20,178	-73.398%
2021-04-08	0.03899000	0.04501018	0.03701000	0.04384463	+15.411%	50,843	-71.490%
2021-04-07	0.04699000	0.04699000	0.03522004	0.03799000	-17.395%	98,376	-67.096%
2021-04-06	0.04601137	0.04837105	0.03933856	0.04599000	-8.142%	124,200	-72.820%
2021-04-05	0.05550422	0.06299811	0.04401000	0.05006648	-20.529%	141,942	-75.033%
2021-04-04	0.04698768	0.06300000	0.04698768	0.06300000	+46.172%	101,281	-80.159%
2021-04-03	0.05500000	0.06001000	0.04301000	0.04310000	-21.622%	125,721	-70.997%
2021-04-02	0.04598986	0.05499000	0.04598986	0.05499000	+19.570%	101,571	-77.268%
2021-04-01	0.04298997	0.04598996	0.04298997	0.04598990	+6.978%	175,620	-72.820%
2021-03-31	0.03999001	0.04499000	0.03801000	0.04298997	+7.502%	92,646	-70.923%
2021-03-30	0.03395970	0.03999001	0.03395970	0.03999000	+17.757%	51,525	-68.742%
2021-03-29	0.03601000	0.03601000	0.03395970	0.03395970	-5.694%	7,820	-63.191%
2021-03-28	0.03601000	0.03601000	0.03601000	0.03601000	0.000%	0.00000001	-65.287%
2021-03-27	0.03299000	0.03601000	0.03299000	0.03601000	+9.154%	17,147	-65.287%
2021-03-26	0.03301003	0.03301003	0.02901000	0.03299000	-2.999%	28,730	-62.109%
2021-03-25	0.03699000	0.03699000	0.03401000	0.03401000	-2.856%	6,602	-63.246%
2021-03-24	0.04001000	0.04001000	0.03501000	0.03501000	-22.183%	24,866	-64.296%
2021-03-23	0.04101003	0.04499000	0.03701000	0.04499000	-2.113%	20,860	-72.216%
2021-03-22	0.04520000	0.04599000	0.04001047	0.04596126	+2.024%	12,149	-72.803%
2021-03-21	0.04101000	0.04504937	0.04101000	0.04504937	+7.100%	7,444	-72.252%
2021-03-20	0.04998999	0.04999000	0.04150000	0.04206300	-9.884%	86,271	-70.282%
2021-03-19	0.03499000	0.04899000	0.03350140	0.04667634	+22.865%	164,282	-73.220%
2021-03-18	0.02901001	0.03799000	0.02901001	0.03799000	+30.955%	85,119	-67.096%
2021-03-17	0.03000000	0.03099000	0.02901000	0.02901000	-6.389%	14,536	-56.911%
2021-03-16	0.03001021	0.03099000	0.02801000	0.03099000	+3.266%	37,515	-59.664%
2021-03-15	0.03160000	0.03199000	0.02501000	0.03001000	-3.162%	110,585	-58.347%
2021-03-14	0.02801003	0.03099000	0.02701000	0.03099000	+10.624%	40,533	-59.664%
2021-03-13	0.03092292	0.03098999	0.02401000	0.02801385	-9.597%	109,136	-55.379%
2021-03-12	0.03201000	0.03398962	0.02901000	0.03098777	-0.072%	84,365	-59.661%
2021-03-11	0.02199000	0.03399000	0.02199000	0.03101000	+41.019%	124,532	-59.690%
2021-03-10	0.02195215	0.02199000	0.02193199	0.02199000	+10.005%	3,195	-43.155%
2021-03-09	0.01998863	0.02058970	0.01998863	0.01999000	+5.155%	11,572	-37.468%
2021-03-08	0.01980000	0.01980000	0.01901000	0.01901000	-0.000%	6,378	-34.245%
2021-03-07	0.01900000	0.01999000	0.01750000	0.01901001	+0.053%	154,353	-34.245%
2021-03-06	0.01900000	0.01900000	0.01900000	0.01900000	+2.647%	6,184	-34.210%
2021-03-05	0.01910013	0.01910013	0.01851000	0.01851000	-3.090%	11,381	-32.468%
2021-03-04	0.02101001	0.02101001	0.01910014	0.01910014	-13.221%	17,240	-34.555%
2021-03-03	0.01999000	0.02399000	0.01911013	0.02201000	+15.781%	17,853	-43.207%
2021-03-02	0.01901000	0.01901000	0.01901000	0.01901000	-0.000%	1,843	-34.245%
2021-03-01	0.01943698	0.01999000	0.01801001	0.01901003	-2.293%	19,824	-34.245%
2021-02-28	0.01990000	0.01990000	0.01801003	0.01945611	-2.768%	12,575	-35.752%
2021-02-26	0.02029900	0.02029900	0.02001000	0.02001000	-4.760%	1,370	-37.531%
2021-02-25	0.02111001	0.02111001	0.02101000	0.02101000	-0.000%	3,628	-40.504%
2021-02-24	0.02199000	0.02398998	0.02101003	0.02101003	-4.456%	52,142	-40.504%
2021-02-23	0.02802007	0.02802007	0.02000000	0.02199000	-24.199%	144,191	-43.155%
2021-02-22	0.02901000	0.03499000	0.02601000	0.02901000	-0.000%	84,399	-56.911%
2021-02-21	0.02601000	0.04200000	0.02501000	0.02901001	+11.534%	133,678	-56.911%
2021-02-20	0.02501000	0.02899000	0.02460000	0.02601000	+6.903%	76,714	-51.941%
2021-02-19	0.02800013	0.03379990	0.02433051	0.02433053	-26.935%	53,099	-48.624%
2021-02-18	0.01920600	0.03330000	0.01920546	0.03330000	+56.508%	326,386	-62.462%
2021-02-17	0.02001015	0.02298640	0.01920510	0.02127692	+6.331%	184,714	-41.250%
2021-02-16	0.01998998	0.02723300	0.01998998	0.02001015	+5.261%	158,058	-37.531%
2021-02-15	0.01801111	0.02699000	0.01660000	0.01901000	+5.546%	237,754	-34.245%
2021-02-14	0.02101000	0.02622754	0.01801000	0.01801111	-14.274%	60,521	-30.598%
2021-02-13	0.01648000	0.02299000	0.01648000	0.02101000	+27.488%	102,150	-40.504%
2021-02-12	0.01649000	0.01649000	0.01648000	0.01648000	+7.888%	7,565	-24.150%
2021-02-11	0.01451000	0.01749000	0.01402304	0.01527504	-1.388%	469,481	-18.166%
2021-02-10	0.01599000	0.01599000	0.01301002	0.01549000	-3.127%	44,291	-19.302%
2021-02-09	0.01548998	0.01599000	0.01401000	0.01599000	+6.600%	72,253	-21.825%
2021-02-08	0.01501000	0.01501000	0.01450000	0.01500000	-0.067%	37,118	-16.666%
2021-02-07	0.01501000	0.01501000	0.01501000	0.01501000	-8.975%	7,632	-16.721%
2021-02-06	0.01851000	0.02099999	0.01551000	0.01649000	-10.913%	90,926	-24.196%
2021-02-05	0.01349000	0.01999000	0.01349000	0.01851000	+37.213%	145,215	-32.468%
2021-02-04	0.01348000	0.01440035	0.01251000	0.01349000	0.000%	116,333	-7.338%
2021-02-03	0.01299000	0.01399000	0.01201000	0.01349000	+3.849%	125,794	-7.338%
2021-02-02	0.01149000	0.01299000	0.01149000	0.01299000	+29.770%	46,381	-3.771%
2021-02-01	0.01001998	0.01298873	0.01001002	0.01001002	-8.917%	205,168	+24.876%
2021-01-31	0.01201000	0.01201000	0.01098998	0.01099000	-8.417%	32,601	+13.741%
2021-01-30	0.01200000	0.01349000	0.01200000	0.01200005	-0.083%	370,485	+4.167%
2021-01-29	0.01200000	0.01349000	0.01200000	0.01201000	+0.083%	42,334	+4.081%
2021-01-28	0.01298998	0.01298998	0.01001035	0.01200000	-0.083%	62,341	+4.168%
2021-01-27	0.01201000	0.01201000	0.01201000	0.01201000	-0.744%	1,113	+4.081%
2021-01-26	0.01210000	0.01210000	0.01210000	0.01210000	-6.923%	1,650	+3.307%
2021-01-25	0.01300000	0.01300000	0.01300000	0.01300000	0.000%	3,545	-3.845%
2021-01-24	0.01201000	0.01300000	0.01201000	0.01300000	+3.917%	58,317	-3.845%
2021-01-22	0.01348998	0.01440035	0.01251000	0.01251000	0.000%	18,843	-0.079%
2021-01-21	0.01298998	0.01399000	0.01251000	0.01251000	+25.100%	21,296	-0.079%
2021-01-20	0.01260000	0.01260000	0.01000000	0.01000000	-23.136%	14,706	+25.001%
2021-01-19	0.01301151	0.01301151	0.01301000	0.01301000	-9.023%	8,160	-3.919%
2021-01-18	0.01251000	0.01430035	0.01251000	0.01430035	+14.311%	39,710	-12.589%
2021-01-17	0.01201000	0.01399000	0.01201000	0.01251000	-4.063%	9,906	-0.079%
2021-01-16	0.01299000	0.01349000	0.01299000	0.01303979	+11.505%	5,661	-4.139%
2021-01-15	0.01068253	0.01169433	0.01068253	0.01169433	-9.974%	11,989	+6.890%
2021-01-14	0.01251000	0.01298999	0.00912680	0.01298999	-7.148%	104,144	-3.771%
2021-01-13	0.01299000	0.01399000	0.01251000	0.01398999	+16.486%	12,107	-10.650%
2021-01-11	0.01351000	0.01351000	0.01201000	0.01201000	-14.276%	17,127	+4.081%
2021-01-10	0.01549000	0.01549000	0.01401000	0.01401000	-0.491%	4,500	-10.777%
2021-01-09	0.01303039	0.01499000	0.01303037	0.01407909	+4.212%	32,291	-11.215%
2021-01-08	0.01800000	0.01800000	0.01351000	0.01351000	-26.933%	78,784	-7.475%
2021-01-07	0.01261608	0.02799000	0.01261608	0.01849000	+76.095%	157,986	-32.395%
2021-01-06	0.01050000	0.01261604	0.01050000	0.01050000	-12.036%	3,596	+19.049%
2021-01-05	0.00970468	0.01193667	0.00970468	0.01193667	+17.027%	1,431	+4.720%
2021-01-04	0.01256803	0.01299000	0.00980093	0.01019990	+31.166%	97,007	+22.551%
2021-01-03	0.01201000	0.01298643	0.00630275	0.00777630	-40.136%	108,295	+60.746%
2021-01-02	0.01201000	0.01299000	0.01030470	0.01299000	+0.009%	7,998	-3.771%
2020-12-31	0.01299000	0.01299000	0.01298754	0.01298877	+8.150%	7,260	-3.762%
2020-12-30	0.01301000	0.01301000	0.01043000	0.01201000	-7.686%	5,722	+4.081%
2020-12-29	0.01401000	0.01401000	0.01175012	0.01301000	-7.139%	6,780	-3.919%
2020-12-27	0.01451000	0.01451000	0.01401022	0.01401022	-6.661%	5,000	-10.779%
2020-12-25	0.01598818	0.01649000	0.01501000	0.01501000	+45.616%	43,914	-16.721%

.dark-mode .xLxxnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLxxnV{ color: #333333; background-color: white; border: 2px solid #333333; }APMUSDTAPM Coin / Tethercrypto

APMUSDT
APM Coin / Tether
crypto