Dark

APMBTC
apM Coin / Bitcoin
crypto

Inactive

Mar 9, 2021 6:48:00 PM EST

0.000000395BTC-6.840%(-0.000000029)12,2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-09	0.000000423	0.000000423	0.000000395	0.000000395	-6.840%	12,221	0.000%
2021-03-08	0.000000410	0.000000491	0.000000410	0.000000424	+13.067%	201,689	-6.840%
2021-03-07	0.000000517	0.000000517	0.000000375	0.000000375	-3.101%	1,112	+5.333%
2021-03-06	0.000000366	0.000000387	0.000000365	0.000000387	+4.032%	125,694	+2.067%
2021-03-05	0.000000400	0.000000400	0.000000372	0.000000372	-2.362%	9,760	+6.183%
2021-03-04	0.000000390	0.000000390	0.000000381	0.000000381	-2.558%	2,835	+3.675%
2021-03-03	0.000000417	0.000000417	0.000000382	0.000000391	-0.761%	5,366	+1.023%
2021-03-02	0.000000497	0.000000497	0.000000382	0.000000394	-2.956%	45,130	+0.254%
2021-03-01	0.000000405	0.000000435	0.000000381	0.000000406	-0.490%	91,647	-2.709%
2021-02-28	0.000000428	0.000000517	0.000000395	0.000000408	-15.177%	101,453	-3.186%
2021-02-27	0.000000487	0.000000518	0.000000390	0.000000481	+3.219%	17,805	-17.879%
2021-02-26	0.000000495	0.000000518	0.000000384	0.000000466	-9.339%	67,887	-15.236%
2021-02-25	0.000000534	0.000000535	0.000000430	0.000000514	+7.983%	88,846	-23.152%
2021-02-24	0.000000538	0.000000588	0.000000434	0.000000476	-11.688%	774,294	-17.017%
2021-02-23	0.000000491	0.000000659	0.000000409	0.000000539	+31.463%	649,555	-26.716%
2021-02-22	0.000000472	0.000000720	0.000000405	0.000000410	-12.766%	1,459,869	-3.659%
2021-02-21	0.000000496	0.000000560	0.000000379	0.000000470	+2.174%	220,923	-15.957%
2021-02-20	0.000000473	0.000000534	0.000000445	0.000000460	-5.350%	515,240	-14.130%
2021-02-19	0.000000536	0.000000555	0.000000460	0.000000486	-9.328%	515,793	-18.724%
2021-02-18	0.000000420	0.000000562	0.000000405	0.000000536	+27.316%	782,084	-26.306%
2021-02-17	0.000000408	0.000000431	0.000000378	0.000000421	+2.683%	268,905	-6.176%
2021-02-16	0.000000385	0.000000445	0.000000359	0.000000410	+5.128%	799,502	-3.659%
2021-02-15	0.000000359	0.000000403	0.000000335	0.000000390	+5.978%	1,340,042	+1.282%
2021-02-14	0.000000431	0.000000501	0.000000350	0.000000368	-17.303%	868,604	+7.337%
2021-02-13	0.000000351	0.000000462	0.000000349	0.000000445	+22.928%	2,225,746	-11.236%
2021-02-12	0.000000331	0.000000369	0.000000324	0.000000362	+5.848%	335,788	+9.116%
2021-02-11	0.000000339	0.000000355	0.000000326	0.000000342	-1.724%	175,695	+15.497%
2021-02-10	0.000000320	0.000000462	0.000000300	0.000000348	+12.621%	70,295	+13.506%
2021-02-09	0.000000328	0.000000444	0.000000279	0.000000309	-7.485%	2,464,574	+27.832%
2021-02-08	0.000000352	0.000000654	0.000000311	0.000000334	-3.746%	1,249,517	+18.263%
2021-02-07	0.000000386	0.000000431	0.000000344	0.000000347	+0.580%	20,756	+13.833%
2021-02-06	0.000000565	0.000000565	0.000000341	0.000000345	-38.612%	1,056,750	+14.493%
2021-02-05	0.000000524	0.000000951	0.000000442	0.000000562	+60.571%	417,266	-29.715%
2021-02-04	0.000000399	0.000000400	0.000000275	0.000000350	-2.235%	19,529	+12.857%
2021-02-03	0.000000349	0.000000427	0.000000262	0.000000358	+1.994%	143,628	+10.335%
2021-02-02	0.000000315	0.000000465	0.000000258	0.000000351	-2.228%	2,894,484	+12.536%
2021-02-01	0.000000340	0.000000462	0.000000263	0.000000359	+38.077%	5,082,908	+10.028%
2021-01-31	0.000000295	0.000000525	0.000000260	0.000000260	-27.577%	1,768,703	+51.923%
2021-01-30	0.000000292	0.000000397	0.000000270	0.000000359	-33.271%	943,840	+10.028%
2021-01-29	0.000000347	0.000000538	0.000000286	0.000000538	+52.408%	25,913	-26.580%
2021-01-28	0.000000385	0.000000454	0.000000339	0.000000353	-8.312%	48,879	+11.898%
2021-01-27	0.000000345	0.000000386	0.000000339	0.000000385	+8.757%	65,025	+2.597%
2021-01-26	0.000000347	0.000000394	0.000000343	0.000000354	+2.609%	2,216	+11.582%
2021-01-25	0.000000360	0.000000419	0.000000345	0.000000345	-4.432%	578,242	+14.493%
2021-01-24	0.000000378	0.000000459	0.000000343	0.000000361	-4.497%	2,455,084	+9.418%
2021-01-23	0.000000387	0.000000398	0.000000358	0.000000378	+2.162%	96,159	+4.497%
2021-01-22	0.000000389	0.000000421	0.000000290	0.000000370	-4.884%	220,665	+6.757%
2021-01-21	0.000000364	0.000000449	0.000000346	0.000000389	+2.100%	278,883	+1.542%
2021-01-20	0.000000333	0.000000382	0.000000329	0.000000381	+14.072%	36,655	+3.675%
2021-01-19	0.000000331	0.000000383	0.000000331	0.000000334	-8.743%	39,912	+18.263%
2021-01-18	0.000000337	0.000000379	0.000000326	0.000000366	-3.430%	152,531	+7.923%
2021-01-17	0.000000373	0.000000384	0.000000329	0.000000379	+9.538%	7,028	+4.222%
2021-01-16	0.000000340	0.000000384	0.000000308	0.000000346	+2.367%	24,325	+14.162%
2021-01-15	0.000000312	0.000000352	0.000000278	0.000000338	+22.022%	1,871,673	+16.864%
2021-01-14	0.000000368	0.000000370	0.000000277	0.000000277	-25.135%	64,634	+42.599%
2021-01-13	0.000000349	0.000000389	0.000000336	0.000000370	+0.271%	966,965	+6.757%
2021-01-12	0.000000382	0.000000438	0.000000322	0.000000369	+3.944%	705,488	+7.046%
2021-01-11	0.000000350	0.000000541	0.000000330	0.000000355	+4.106%	88,047	+11.268%
2021-01-10	0.000000324	0.000000407	0.000000323	0.000000341	+4.923%	59,075	+15.836%
2021-01-09	0.000000359	0.000000414	0.000000255	0.000000325	-4.412%	113,263	+21.538%
2021-01-08	0.000000360	0.000000490	0.000000121	0.000000340	-6.593%	470,944	+16.176%
2021-01-07	0.000000301	0.000001189	0.000000121	0.000000364	+18.567%	134,949	+8.516%
2021-01-06	0.000000320	0.000000359	0.000000132	0.000000307	-1.603%	51,056	+28.664%
2021-01-05	0.000000370	0.000000381	0.000000298	0.000000312	-13.333%	160,497	+26.603%
2021-01-04	0.000000330	0.000001110	0.000000200	0.000000360	-5.263%	1,385,458	+9.722%
2021-01-03	0.000000420	0.000000450	0.000000350	0.000000380	-13.636%	7,922	+3.947%
2021-01-02	0.000000430	0.000000520	0.000000290	0.000000440	+4.762%	54,172	-10.227%
2021-01-01	0.000000430	0.000000470	0.000000400	0.000000420	-2.326%	121,288	-5.952%
2020-12-31	0.000000470	0.000000470	0.000000410	0.000000430	-4.444%	1,788,502	-8.140%
2020-12-30	0.000000480	0.000000560	0.000000430	0.000000450	-16.667%	2,077,338	-12.222%
2020-12-29	0.000000540	0.000000620	0.000000460	0.000000540	0.000%	2,543,105	-26.852%
2020-12-28	0.000000550	0.000000640	0.000000510	0.000000540	0.000%	610,773	-26.852%
2020-12-27	0.000000580	0.000000710	0.000000500	0.000000540	-15.625%	47,143	-26.852%
2020-12-26	0.000000660	0.000000680	0.000000570	0.000000640	-3.030%	3,468,377	-38.281%
2020-12-25	0.000000670	0.000000720	0.000000620	0.000000660	+6.452%	2,092,496	-40.152%
2020-12-24	0.000000640	0.000000720	0.000000560	0.000000620	-3.125%	382,901	-36.290%
2020-12-23	0.000000770	0.000000840	0.000000640	0.000000640	-14.667%	3,129,607	-38.281%
2020-12-22	0.000000790	0.000000850	0.000000750	0.000000750	-3.846%	83,173	-47.333%
2020-12-21	0.000000850	0.000000900	0.000000760	0.000000780	-4.878%	822,069	-49.359%
2020-12-20	0.000000880	0.000001000	0.000000770	0.000000820	-3.529%	1,414,951	-51.829%
2020-12-19	0.000000740	0.000000890	0.000000720	0.000000850	+7.595%	173,756	-53.529%
2020-12-18	0.000000800	0.000000880	0.000000720	0.000000790	+2.597%	560,587	-50.000%
2020-12-17	0.000000870	0.000000940	0.000000760	0.000000770	-12.500%	436,829	-48.701%
2020-12-16	0.000000970	0.000001020	0.000000860	0.000000880	-9.278%	56,877	-55.114%
2020-12-15	0.000001000	0.000001060	0.000000940	0.000000970	-3.000%	439,197	-59.278%
2020-12-14	0.000000950	0.000001260	0.000000930	0.000001000	+7.527%	1,916,909	-60.500%
2020-12-13	0.000001000	0.000001050	0.000000930	0.000000930	-7.000%	122,311	-57.527%
2020-12-12	0.000001060	0.000001060	0.000000980	0.000001000	+1.010%	205,758	-60.500%
2020-12-11	0.000001010	0.000001070	0.000000990	0.000000990	-6.604%	2,267,080	-60.101%
2020-12-10	0.000001020	0.000001200	0.000000950	0.000001060	+2.913%	2,428,536	-62.736%
2020-12-09	0.000001070	0.000001110	0.000000960	0.000001030	-3.738%	1,262,246	-61.650%
2020-12-08	0.000001030	0.000001140	0.000001020	0.000001070	-5.310%	2,228,358	-63.084%
2020-12-07	0.000001050	0.000001130	0.000001000	0.000001130	+9.709%	2,318,935	-65.044%
2020-12-06	0.000001000	0.000001130	0.000001000	0.000001030	+1.980%	64,558	-61.650%
2020-12-05	0.000001020	0.000001100	0.000001010	0.000001010	-1.942%	412,101	-60.891%
2020-12-04	0.000001060	0.000001100	0.000001010	0.000001030	-2.830%	2,648,981	-61.650%
2020-12-03	0.000001070	0.000001180	0.000001000	0.000001060	+1.923%	2,953,014	-62.736%
2020-12-02	0.000001040	0.000001120	0.000001010	0.000001040	0.000%	2,039,579	-62.019%
2020-12-01	0.000001110	0.000001140	0.000000980	0.000001040	-0.952%	2,696,391	-62.019%
2020-11-30	0.000001150	0.000001240	0.000001040	0.000001050	-16.000%	2,062,500	-62.381%
2020-11-29	0.000001280	0.000001290	0.000001140	0.000001250	-2.344%	51,615	-68.400%
2020-11-28	0.000001210	0.000001400	0.000001190	0.000001280	+5.785%	1,153,912	-69.141%
2020-11-27	0.000001140	0.000001880	0.000001140	0.000001210	+3.419%	3,867,125	-67.355%
2020-11-26	0.000001140	0.000001630	0.000001060	0.000001170	0.000%	2,817,534	-66.239%
2020-11-25	0.000001180	0.000001420	0.000001150	0.000001170	0.000%	2,101,973	-66.239%
2020-11-24	0.000001320	0.000001490	0.000001170	0.000001170	-8.594%	2,359,346	-66.239%
2020-11-23	0.000001270	0.000001470	0.000001180	0.000001280	+0.787%	2,372,261	-69.141%
2020-11-22	0.000001390	0.000001440	0.000001110	0.000001270	-5.926%	239,436	-68.898%
2020-11-21	0.000001260	0.000002080	0.000001140	0.000001350	-9.396%	1,797,024	-70.741%
2020-11-20	0.000001060	0.000001620	0.000001030	0.000001490	+40.566%	2,833,314	-73.490%
2020-11-19	0.000001350	0.000001520	0.000000920	0.000001060	-21.481%	2,309,624	-62.736%
2020-11-18	0.000001760	0.000001900	0.000001140	0.000001350	-28.571%	2,381,003	-70.741%
2020-11-17	0.000001830	0.000001890	0.000001470	0.000001890	-4.545%	2,415,937	-79.101%
2020-11-16	0.000001860	0.000002170	0.000001570	0.000001980	+8.197%	2,466,850	-80.051%
2020-11-15	0.000002030	0.000002050	0.000001750	0.000001830	-10.294%	148,416	-78.415%
2020-11-14	0.000002110	0.000002160	0.000001970	0.000002040	-3.318%	572,678	-80.637%
2020-11-13	0.000002020	0.000002430	0.000001970	0.000002110	+5.500%	2,699,717	-81.280%
2020-11-12	0.000002480	0.000002480	0.000001990	0.000002000	-18.367%	2,685,505	-80.250%
2020-11-11	0.000002650	0.000002790	0.000002390	0.000002450	-5.769%	2,675,030	-83.878%
2020-11-10	0.000002770	0.000003010	0.000002510	0.000002600	-6.810%	3,199,976	-84.808%
2020-11-09	0.000002830	0.000002870	0.000002640	0.000002790	-2.787%	4,554,329	-85.842%
2020-11-08	0.000002790	0.000003980	0.000002690	0.000002870	+1.413%	171,121	-86.237%
2020-11-07	0.000002870	0.000003150	0.000002320	0.000002830	-4.714%	3,130,706	-86.042%
2020-11-06	0.000003230	0.000003450	0.000002660	0.000002970	-5.714%	4,619,251	-86.700%
2020-11-05	0.000003580	0.000004140	0.000002750	0.000003150	-17.323%	2,474,020	-87.460%
2020-11-04	0.000004170	0.000005990	0.000003610	0.000003810	-15.521%	2,904,689	-89.633%
2020-11-03	0.000004500	0.000005410	0.000003930	0.000004510	-7.392%	2,998,434	-91.242%
2020-11-02	0.000004910	0.000005410	0.000004630	0.000004870	+7.269%	3,041,831	-91.889%
2020-11-01	0.000005540	0.000005740	0.000003880	0.000004540	-15.926%	173,507	-91.300%
2020-10-31	0.000006830	0.000006830	0.000005040	0.000005400	-28.000%	2,252,493	-92.685%
2020-10-30	0.000008940	0.000008940	0.000007500	0.000007500	-16.388%	3,965,047	-94.733%
2020-10-29	0.000009990	0.000010330	0.000008900	0.000008970	-9.026%	1,853,460	-95.596%
2020-10-28	0.000011960	0.000011960	0.000009130	0.000009860	-18.174%	1,139,661	-95.994%
2020-10-27	0.000012340	0.000014300	0.000011310	0.000012050	-1.310%	660,651	-96.722%
2020-10-26	0.000013410	0.000013590	0.000009200	0.000012210	-9.084%	2,139,820	-96.765%
2020-10-25	0.000012480	0.000014140	0.000012480	0.000013430	+7.612%	48,164	-97.059%
2020-10-24	0.000013110	0.000013380	0.000012390	0.000012480	-4.878%	140,241	-96.835%
2020-10-23	0.000012500	0.000014000	0.000012430	0.000013120	+4.792%	987,710	-96.989%
2020-10-22	0.000012370	0.000014170	0.000011250	0.000012520	+0.240%	1,158,394	-96.845%
2020-10-21	0.000014570	0.000014680	0.000012370	0.000012490	-15.322%	370,620	-96.837%
2020-10-20	0.000012880	0.000016520	0.000012480	0.000014750	+14.430%	1,522,980	-97.322%
2020-10-19	0.000011400	0.000013370	0.000011210	0.000012890	+13.070%	1,994,203	-96.936%
2020-10-18	0.000010840	0.000012010	0.000010660	0.000011400	+4.972%	2,251,991	-96.535%
2020-10-17	0.000012840	0.000015480	0.000010770	0.000010860	-15.355%	2,689,989	-96.363%
2020-10-16	0.000008060	0.000016250	0.000008020	0.000012830	+59.181%	2,922,846	-96.921%
2020-10-15	0.000007920	0.000008390	0.000007710	0.000008060	+1.768%	1,848,921	-95.099%
2020-10-14	0.000008140	0.000013280	0.000007410	0.000007920	-2.463%	2,476,891	-95.013%
2020-10-13	0.000006160	0.000008180	0.000005890	0.000008120	+32.033%	2,465,386	-95.135%
2020-10-12	0.000006470	0.000006530	0.000006110	0.000006150	-4.946%	2,241,681	-93.577%
2020-10-11	0.000006600	0.000006670	0.000006440	0.000006470	-1.970%	2,005,823	-93.895%
2020-10-10	0.000006670	0.000006990	0.000006430	0.000006600	-0.602%	2,316,042	-94.015%
2020-10-09	0.000006670	0.000006890	0.000006590	0.000006640	-0.599%	2,269,508	-94.051%
2020-10-08	0.000007410	0.000007780	0.000006610	0.000006680	-10.094%	2,414,121	-94.087%
2020-10-07	0.000007120	0.000007650	0.000006840	0.000007430	+4.501%	2,471,014	-94.684%
2020-10-06	0.000007350	0.000007430	0.000006880	0.000007110	-3.265%	2,306,628	-94.444%
2020-10-05	0.000007500	0.000007830	0.000007110	0.000007350	-2.130%	2,345,279	-94.626%
2020-10-04	0.000007870	0.000008040	0.000007510	0.000007510	-4.574%	2,285,053	-94.740%
2020-10-03	0.000007880	0.000008270	0.000007780	0.000007870	-0.506%	2,240,929	-94.981%
2020-10-02	0.000007820	0.000008040	0.000007390	0.000007910	+1.022%	2,259,370	-95.006%
2020-10-01	0.000007980	0.000008120	0.000007510	0.000007830	-1.880%	2,361,038	-94.955%
2020-09-30	0.000007790	0.000008370	0.000007590	0.000007980	+2.571%	2,241,103	-95.050%
2020-09-29	0.000008000	0.000008160	0.000006960	0.000007780	-2.628%	2,414,694	-94.923%
2020-09-28	0.000008080	0.000008650	0.000007780	0.000007990	-1.236%	2,400,047	-95.056%
2020-09-27	0.000008250	0.000009060	0.000007730	0.000008090	-1.939%	2,641,918	-95.117%
2020-09-26	0.000008240	0.000009080	0.000007410	0.000008250	+0.487%	3,071,359	-95.212%
2020-09-25	0.000009710	0.000016480	0.000006550	0.000008210	-15.535%	3,663,797	-95.189%
2020-09-24	0.000013890	0.000016810	0.000008470	0.000009720	-30.072%	2,889,172	-95.936%
2020-09-23	0.000009390	0.000015240	0.000008740	0.000013900	+48.663%	2,741,980	-97.158%
2020-09-22	0.000006830	0.000010960	0.000006400	0.000009350	+37.298%	3,092,406	-95.775%
2020-09-21	0.000007260	0.000007510	0.000006530	0.000006810	-6.327%	2,171,050	-94.200%
2020-09-20	0.000007440	0.000007870	0.000006950	0.000007270	-2.547%	2,149,474	-94.567%
2020-09-19	0.000007170	0.000007820	0.000006780	0.000007460	+3.467%	2,238,181	-94.705%
2020-09-18	0.000006150	0.000007300	0.000006130	0.000007210	+17.236%	2,124,026	-94.521%
2020-09-17	0.000006510	0.000006640	0.000005790	0.000006150	-5.530%	2,236,483	-93.577%
2020-09-16	0.000006810	0.000007610	0.000006270	0.000006510	-4.265%	1,979,286	-93.932%
2020-09-15	0.000005720	0.000007000	0.000005410	0.000006800	+19.089%	2,429,123	-94.191%
2020-09-14	0.000006210	0.000006570	0.000005650	0.000005710	-7.903%	2,338,322	-93.082%
2020-09-13	0.000006480	0.000006660	0.000005730	0.000006200	-4.321%	2,212,834	-93.629%
2020-09-12	0.000006720	0.000007030	0.000006470	0.000006480	-3.715%	2,268,071	-93.904%
2020-09-11	0.000006640	0.000007080	0.000006330	0.000006730	+1.203%	2,271,146	-94.131%
2020-09-10	0.000006450	0.000006980	0.000006350	0.000006650	+3.101%	2,332,233	-94.060%
2020-09-09	0.000006300	0.000006580	0.000006290	0.000006450	+2.707%	2,375,150	-93.876%
2020-09-08	0.000007000	0.000007000	0.000005880	0.000006280	-10.286%	2,492,340	-93.710%
2020-09-07	0.000007050	0.000007070	0.000006530	0.000007000	-0.709%	2,198,723	-94.357%
2020-09-06	0.000005950	0.000007340	0.000005460	0.000007050	+18.289%	2,233,959	-94.397%
2020-09-05	0.000005400	0.000006410	0.000005260	0.000005960	+10.370%	2,654,878	-93.372%
2020-09-04	0.000006450	0.000006900	0.000005340	0.000005400	-16.149%	2,922,519	-92.685%
2020-09-03	0.000008190	0.000008250	0.000006000	0.000006440	-21.750%	3,222,132	-93.866%
2020-09-02	0.000006150	0.000008720	0.000005900	0.000008230	+34.258%	2,619,980	-95.200%
2020-09-01	0.000006800	0.000008800	0.000006000	0.000006130	-9.853%	3,043,535	-93.556%
2020-08-31	0.000004250	0.000007400	0.000004180	0.000006800	+60.000%	3,843,311	-94.191%
2020-08-30	0.000004840	0.000004970	0.000004180	0.000004250	-12.008%	2,732,458	-90.706%
2020-08-29	0.000005470	0.000005910	0.000004550	0.000004830	-11.700%	2,563,985	-91.822%
2020-08-28	0.000004780	0.000006520	0.000004180	0.000005470	+14.675%	3,321,367	-92.779%
2020-08-27	0.000003530	0.000005020	0.000003530	0.000004770	+34.366%	2,583,045	-91.719%
2020-08-26	0.000003480	0.000003700	0.000003440	0.000003550	+2.011%	2,249,906	-88.873%
2020-08-25	0.000003510	0.000003560	0.000003380	0.000003480	-0.855%	2,158,292	-88.649%
2020-08-24	0.000003530	0.000003690	0.000003450	0.000003510	-0.284%	2,182,948	-88.746%
2020-08-23	0.000003510	0.000003580	0.000003380	0.000003520	+0.285%	2,137,659	-88.778%
2020-08-22	0.000003430	0.000003730	0.000003320	0.000003510	+1.739%	2,182,023	-88.746%
2020-08-21	0.000003370	0.000003780	0.000003300	0.000003450	+2.374%	2,611,417	-88.551%
2020-08-20	0.000003350	0.000003410	0.000003240	0.000003370	+0.298%	2,190,436	-88.279%
2020-08-19	0.000003590	0.000003720	0.000003270	0.000003360	-6.407%	2,357,596	-88.244%
2020-08-18	0.000003530	0.000003630	0.000003500	0.000003590	+1.700%	2,168,490	-88.997%
2020-08-17	0.000003650	0.000003730	0.000003530	0.000003530	-3.552%	2,241,992	-88.810%
2020-08-16	0.000003650	0.000003920	0.000003560	0.000003660	+0.826%	2,718,077	-89.208%
2020-08-15	0.000003780	0.000003830	0.000003590	0.000003630	-3.714%	2,196,456	-89.118%
2020-08-14	0.000003730	0.000003920	0.000003610	0.000003770	+0.802%	2,714,364	-89.523%
2020-08-13	0.000003850	0.000004100	0.000003720	0.000003740	-2.857%	2,057,633	-89.439%
2020-08-12	0.000003660	0.000004270	0.000003650	0.000003850	+4.905%	2,422,719	-89.740%
2020-08-11	0.000003530	0.000003760	0.000003440	0.000003670	+3.966%	2,063,446	-89.237%
2020-08-10	0.000003630	0.000003640	0.000003400	0.000003530	-2.216%	2,178,319	-88.810%
2020-08-09	0.000003720	0.000003760	0.000003530	0.000003610	-3.217%	2,071,456	-89.058%
2020-08-08	0.000003620	0.000003880	0.000003560	0.000003730	+3.324%	2,198,091	-89.410%
2020-08-07	0.000003520	0.000003720	0.000003380	0.000003610	+2.557%	3,369,532	-89.058%
2020-08-06	0.000003570	0.000003820	0.000003350	0.000003520	-1.676%	2,238,964	-88.778%
2020-08-05	0.000003820	0.000004400	0.000003540	0.000003580	-6.527%	2,378,539	-88.966%
2020-08-04	0.000003910	0.000004540	0.000003750	0.000003830	-1.795%	2,544,230	-89.687%
2020-08-03	0.000003460	0.000003990	0.000003350	0.000003900	+13.043%	2,256,050	-89.872%
2020-08-02	0.000003380	0.000003670	0.000003250	0.000003450	+2.071%	2,197,826	-88.551%
2020-08-01	0.000003490	0.000003560	0.000003310	0.000003380	-2.594%	2,086,934	-88.314%
2020-07-31	0.000003580	0.000003600	0.000003460	0.000003470	-3.073%	2,044,445	-88.617%
2020-07-30	0.000003560	0.000003680	0.000003510	0.000003580	+0.845%	2,028,600	-88.966%
2020-07-29	0.000003600	0.000003730	0.000003520	0.000003550	-1.389%	2,061,718	-88.873%
2020-07-28	0.000003880	0.000003890	0.000003470	0.000003600	-7.216%	2,238,028	-89.028%
2020-07-27	0.000004020	0.000004070	0.000003760	0.000003880	-3.242%	2,192,890	-89.820%
2020-07-26	0.000004210	0.000004240	0.000003810	0.000004010	-4.976%	2,130,500	-90.150%
2020-07-25	0.000004430	0.000004440	0.000004090	0.000004220	-4.740%	2,260,713	-90.640%
2020-07-24	0.000004440	0.000004470	0.000004370	0.000004430	-0.225%	2,089,992	-91.084%
2020-07-23	0.000004520	0.000004580	0.000004420	0.000004440	-1.770%	2,151,591	-91.104%
2020-07-22	0.000004530	0.000004630	0.000004450	0.000004520	-0.221%	2,137,256	-91.261%
2020-07-21	0.000004640	0.000004760	0.000004470	0.000004530	-1.948%	2,130,940	-91.280%
2020-07-20	0.000004720	0.000004800	0.000004420	0.000004620	-2.119%	2,192,282	-91.450%
2020-07-19	0.000004680	0.000004910	0.000004540	0.000004720	+0.640%	2,292,890	-91.631%
2020-07-18	0.000004880	0.000005390	0.000004650	0.000004690	-3.893%	2,379,448	-91.578%
2020-07-17	0.000004690	0.000004900	0.000004600	0.000004880	+4.051%	2,193,073	-91.906%
2020-07-16	0.000004930	0.000004990	0.000004420	0.000004690	-4.675%	2,209,342	-91.578%
2020-07-15	0.000004980	0.000005090	0.000004870	0.000004920	-1.403%	2,406,937	-91.972%
2020-07-14	0.000005250	0.000005270	0.000004970	0.000004990	-4.952%	2,230,170	-92.084%
2020-07-13	0.000005270	0.000005320	0.000005080	0.000005250	-0.190%	2,118,130	-92.476%
2020-07-12	0.000005210	0.000005310	0.000005140	0.000005260	+0.960%	2,052,888	-92.490%
2020-07-11	0.000005220	0.000005390	0.000005100	0.000005210	0.000%	2,246,964	-92.418%
2020-07-10	0.000005350	0.000005780	0.000005190	0.000005210	-2.434%	2,176,358	-92.418%
2020-07-09	0.000005310	0.000006410	0.000005010	0.000005340	+0.755%	2,671,498	-92.603%
2020-07-08	0.000005600	0.000005900	0.000005280	0.000005300	-5.357%	2,075,109	-92.547%
2020-07-07	0.000005660	0.000005790	0.000005550	0.000005600	-1.060%	1,783,706	-92.946%
2020-07-06	0.000005910	0.000006010	0.000005230	0.000005660	-4.553%	2,708,966	-93.021%
2020-07-05	0.000005910	0.000006300	0.000005810	0.000005930	+0.338%	2,647,548	-93.339%
2020-07-04	0.000006080	0.000008920	0.000005910	0.000005910	-2.636%	3,430,511	-93.316%
2020-07-03	0.000006830	0.000009970	0.000005700	0.000006070	-11.127%	3,647,892	-93.493%
2020-07-02	0.000006540	0.000006840	0.000006170	0.000006830	+4.275%	2,644,420	-94.217%
2020-07-01	0.000006710	0.000008890	0.000006150	0.000006550	-2.239%	2,806,782	-93.969%
2020-06-30	0.000007160	0.000007340	0.000006670	0.000006700	-6.685%	2,381,777	-94.104%
2020-06-29	0.000007380	0.000007720	0.000007020	0.000007180	-2.842%	2,623,435	-94.499%
2020-06-28	0.000008180	0.000008780	0.000007360	0.000007390	-9.547%	2,416,862	-94.655%
2020-06-27	0.000008100	0.000009020	0.000007710	0.000008170	+0.740%	2,741,090	-95.165%
2020-06-26	0.000009080	0.000009300	0.000007990	0.000008110	-10.683%	2,489,073	-95.129%
2020-06-25	0.000008770	0.000019650	0.000008500	0.000009080	+3.417%	2,032,471	-95.650%
2020-06-24	0.000009430	0.000009430	0.000008400	0.000008780	-6.893%	1,288,239	-95.501%
2020-06-23	0.000009780	0.000009900	0.000009300	0.000009430	-3.579%	1,801,380	-95.811%
2020-06-22	0.000009700	0.000010390	0.000009410	0.000009780	+0.825%	2,018,057	-95.961%
2020-06-21	0.000010930	0.000011140	0.000009610	0.000009700	-11.335%	1,988,638	-95.928%
2020-06-20	0.000010690	0.000012080	0.000010140	0.000010940	+2.339%	1,963,504	-96.389%
2020-06-19	0.000012500	0.000013380	0.000010290	0.000010690	-14.548%	2,057,752	-96.305%
2020-06-18	0.000014230	0.000015100	0.000012090	0.000012510	-12.025%	2,090,382	-96.843%
2020-06-17	0.000010900	0.000018530	0.000010900	0.000014220	+30.101%	2,146,156	-97.222%
2020-06-16	0.000008370	0.000012330	0.000008170	0.000010930	+30.430%	2,014,603	-96.386%
2020-06-15	0.000008450	0.000008670	0.000007960	0.000008380	-1.063%	2,126,864	-95.286%
2020-06-14	0.000008380	0.000008790	0.000008320	0.000008470	+1.074%	2,116,002	-95.336%
2020-06-13	0.000008430	0.000008540	0.000008240	0.000008380	-0.475%	2,118,469	-95.286%
2020-06-12	0.000008490	0.000008620	0.000008290	0.000008420	-0.708%	2,078,145	-95.309%
2020-06-11	0.000008260	0.000009240	0.000007930	0.000008480	+2.663%	2,033,390	-95.342%
2020-06-10	0.000008150	0.000008300	0.000007820	0.000008260	+1.599%	2,110,982	-95.218%
2020-06-09	0.000008260	0.000008300	0.000007900	0.000008130	-1.574%	2,115,092	-95.141%
2020-06-08	0.000008590	0.000008620	0.000008160	0.000008260	-4.176%	2,062,814	-95.218%
2020-06-07	0.000008310	0.000008640	0.000008230	0.000008620	+3.855%	2,087,816	-95.418%
2020-06-06	0.000008230	0.000008450	0.000008110	0.000008300	+0.973%	2,151,169	-95.241%
2020-06-05	0.000008240	0.000008400	0.000008060	0.000008220	-0.364%	2,047,772	-95.195%
2020-06-04	0.000008420	0.000008560	0.000008180	0.000008250	-1.902%	2,008,316	-95.212%
2020-06-03	0.000008410	0.000008740	0.000008210	0.000008410	-0.119%	1,927,573	-95.303%
2020-06-02	0.000008510	0.000008600	0.000007900	0.000008420	-1.174%	2,083,652	-95.309%
2020-06-01	0.000008560	0.000008760	0.000008430	0.000008520	-0.467%	2,103,541	-95.364%
2020-05-31	0.000008460	0.000008690	0.000008400	0.000008560	+1.063%	2,122,542	-95.386%
2020-05-30	0.000008800	0.000008820	0.000008390	0.000008470	-3.750%	2,124,263	-95.336%
2020-05-29	0.000008500	0.000008850	0.000008130	0.000008800	+3.529%	2,056,495	-95.511%
2020-05-28	0.000009120	0.000009220	0.000008230	0.000008500	-6.593%	2,077,766	-95.353%
2020-05-27	0.000009450	0.000009560	0.000008880	0.000009100	-3.704%	2,027,796	-95.659%
2020-05-26	0.000010040	0.000010260	0.000009030	0.000009450	-5.876%	2,030,040	-95.820%
2020-05-25	0.000009690	0.000010210	0.000009610	0.000010040	+3.505%	1,998,828	-96.066%
2020-05-24	0.000009680	0.000010020	0.000009390	0.000009700	+0.207%	2,047,234	-95.928%
2020-05-23	0.000009820	0.000009830	0.000009490	0.000009680	-1.426%	2,050,589	-95.919%
2020-05-22	0.000010150	0.000010210	0.000009340	0.000009820	-3.060%	1,951,865	-95.978%
2020-05-21	0.000009450	0.000010210	0.000008590	0.000010130	+7.082%	1,959,226	-96.101%
2020-05-20	0.000010400	0.000010430	0.000008060	0.000009460	-9.126%	2,185,916	-95.825%
2020-05-19	0.000011340	0.000011410	0.000010390	0.000010410	-8.201%	2,153,407	-96.206%
2020-05-18	0.000011400	0.000011760	0.000011140	0.000011340	-0.526%	2,010,392	-96.517%
2020-05-17	0.000012820	0.000012830	0.000011380	0.000011400	-11.076%	2,153,744	-96.535%
2020-05-16	0.000012350	0.000013640	0.000012270	0.000012820	+3.890%	2,028,195	-96.919%
2020-05-15	0.000011960	0.000013330	0.000010940	0.000012340	+2.833%	2,107,522	-96.799%
2020-05-14	0.000010200	0.000012150	0.000009570	0.000012000	+17.763%	2,133,334	-96.708%
2020-05-13	0.000010430	0.000010870	0.000009640	0.000010190	-2.301%	2,123,916	-96.124%
2020-05-12	0.000009950	0.000010550	0.000009760	0.000010430	+4.824%	2,082,492	-96.213%
2020-05-11	0.000011150	0.000011370	0.000009580	0.000009950	-10.842%	2,224,409	-96.030%
2020-05-10	0.000010780	0.000012540	0.000010330	0.000011160	+3.717%	2,606,208	-96.461%
2020-05-09	0.000010450	0.000010980	0.000010360	0.000010760	+2.967%	3,314,298	-96.329%
2020-05-08	0.000010680	0.000011590	0.000010090	0.000010450	-2.154%	3,065,254	-96.220%
2020-05-07	0.000012170	0.000012250	0.000010680	0.000010680	-12.099%	3,104,383	-96.301%
2020-05-06	0.000012350	0.000013500	0.000011790	0.000012150	-1.619%	3,163,988	-96.749%
2020-05-05	0.000012910	0.000013220	0.000011960	0.000012350	-4.338%	3,225,263	-96.802%
2020-05-04	0.000013210	0.000013720	0.000012170	0.000012910	-2.197%	3,252,247	-96.940%
2020-05-03	0.000013780	0.000015020	0.000011720	0.000013200	-4.209%	3,344,514	-97.008%
2020-05-02	0.000019100	0.000020250	0.000013080	0.000013780	-27.740%	3,215,910	-97.134%
2020-05-01	0.000013740	0.000019330	0.000013410	0.000019070	+38.994%	3,111,465	-97.929%
2020-04-30	0.000015750	0.000015770	0.000013080	0.000013720	-12.944%	3,065,758	-97.121%
2020-04-29	0.000017470	0.000017750	0.000015600	0.000015760	-9.685%	3,197,354	-97.494%
2020-04-28	0.000018510	0.000018900	0.000016860	0.000017450	-5.676%	3,168,458	-97.736%
2020-04-27	0.000019410	0.000019870	0.000017130	0.000018500	-4.737%	3,130,985	-97.865%
2020-04-26	0.000019930	0.000020530	0.000019170	0.000019420	-2.608%	3,160,125	-97.966%
2020-04-25	0.000020810	0.000022340	0.000018310	0.000019940	-4.135%	3,148,131	-98.019%
2020-04-24	0.000021030	0.000021310	0.000020560	0.000020800	-1.188%	3,158,372	-98.101%
2020-04-23	0.000023100	0.000023540	0.000020990	0.000021050	-8.914%	3,192,679	-98.124%
2020-04-22	0.000024650	0.000024720	0.000023100	0.000023110	-6.133%	3,171,255	-98.291%
2020-04-21	0.000023930	0.000025000	0.000023840	0.000024620	+2.840%	3,151,840	-98.396%
2020-04-20	0.000023730	0.000024180	0.000023340	0.000023940	+0.927%	3,169,608	-98.350%
2020-04-19	0.000023710	0.000023970	0.000023190	0.000023720	+0.084%	3,204,471	-98.335%
2020-04-18	0.000024190	0.000024410	0.000023330	0.000023700	-1.985%	2,961,880	-98.333%
2020-04-17	0.000024380	0.000024630	0.000023790	0.000024180	-0.617%	3,158,101	-98.366%
2020-04-16	0.000025490	0.000025880	0.000023670	0.000024330	-4.438%	2,949,479	-98.376%
2020-04-15	0.000025160	0.000025970	0.000025080	0.000025460	+1.233%	3,091,695	-98.449%
2020-04-14	0.000026690	0.000026760	0.000024620	0.000025150	-5.805%	3,013,438	-98.429%
2020-04-13	0.000026320	0.000027270	0.000025890	0.000026700	+1.405%	3,073,051	-98.521%
2020-04-12	0.000026640	0.000027600	0.000026300	0.000026330	-1.201%	3,158,228	-98.500%
2020-04-11	0.000026580	0.000026670	0.000025890	0.000026650	+0.226%	3,119,855	-98.518%
2020-04-10	0.000025440	0.000026660	0.000024930	0.000026590	+4.438%	3,252,101	-98.514%
2020-04-09	0.000025280	0.000025870	0.000024910	0.000025460	+0.632%	3,016,087	-98.449%
2020-04-08	0.000025940	0.000026270	0.000024980	0.000025300	-2.467%	3,142,286	-98.439%
2020-04-07	0.000027240	0.000027480	0.000025150	0.000025940	-4.737%	3,104,813	-98.477%
2020-04-06	0.000027760	0.000028390	0.000026730	0.000027230	-1.874%	3,119,219	-98.549%
2020-04-05	0.000027880	0.000028730	0.000027380	0.000027750	-0.466%	3,063,431	-98.577%
2020-04-04	0.000028250	0.000029710	0.000027650	0.000027880	-1.310%	3,139,544	-98.583%
2020-04-03	0.000027930	0.000029000	0.000026950	0.000028250	+1.146%	3,144,944	-98.602%
2020-04-02	0.000030180	0.000030390	0.000027710	0.000027930	-7.455%	2,642,207	-98.586%
2020-04-01	0.000029060	0.000030190	0.000028260	0.000030180	+3.890%	3,190,797	-98.691%
2020-03-31	0.000028900	0.000031230	0.000028120	0.000029050	+0.519%	2,986,829	-98.640%
2020-03-30	0.000032020	0.000032890	0.000027680	0.000028900	-9.687%	2,941,195	-98.633%
2020-03-29	0.000026910	0.000033200	0.000026890	0.000032000	+18.915%	3,064,964	-98.766%
2020-03-28	0.000028160	0.000029710	0.000026760	0.000026910	-4.541%	3,114,197	-98.532%
2020-03-27	0.000027640	0.000028260	0.000027190	0.000028190	+1.990%	3,074,581	-98.599%
2020-03-26	0.000027710	0.000028900	0.000027240	0.000027640	-0.253%	3,066,942	-98.571%
2020-03-25	0.000028960	0.000029330	0.000027560	0.000027710	-4.283%	3,145,257	-98.575%
2020-03-24	0.000030550	0.000030590	0.000028290	0.000028950	-5.299%	3,042,885	-98.636%
2020-03-23	0.000031280	0.000033020	0.000029450	0.000030570	-2.270%	3,074,646	-98.708%
2020-03-22	0.000030370	0.000032450	0.000029160	0.000031280	+2.962%	3,057,876	-98.737%
2020-03-21	0.000031150	0.000033330	0.000028320	0.000030380	-2.503%	2,966,399	-98.700%
2020-03-20	0.000036530	0.000036840	0.000030570	0.000031160	-14.863%	2,932,976	-98.732%
2020-03-19	0.000039630	0.000040950	0.000035110	0.000036600	-7.622%	2,945,881	-98.921%
2020-03-18	0.000035640	0.000041000	0.000034350	0.000039620	+11.198%	3,003,732	-99.003%
2020-03-17	0.000037670	0.000038300	0.000033150	0.000035630	-5.390%	2,963,474	-98.891%
2020-03-16	0.000039680	0.000042760	0.000034670	0.000037660	-5.139%	2,942,188	-98.951%
2020-03-15	0.000040820	0.000044310	0.000038000	0.000039700	-2.624%	2,914,243	-99.005%
2020-03-14	0.000048540	0.000051280	0.000036000	0.000040770	-16.007%	2,656,125	-99.031%
2020-03-13	0.000034540	0.000065130	0.000034450	0.000048540	+40.451%	3,031,286	-99.186%
2020-03-12	0.000046370	0.000050110	0.000032410	0.000034560	-25.565%	3,058,021	-98.857%
2020-03-11	0.000051960	0.000051980	0.000039250	0.000046430	-6.804%	2,860,752	-99.149%
2020-03-10	0.000051340	0.000054530	0.000047760	0.000049820	-3.036%	2,809,191	-99.207%
2020-03-09	0.000052610	0.000055260	0.000047880	0.000051380	-2.357%	2,912,997	-99.231%
2020-03-08	0.000051250	0.000053110	0.000044000	0.000052620	+2.533%	2,875,353	-99.249%
2020-03-07	0.000058720	0.000066550	0.000049350	0.000051320	-12.587%	2,851,632	-99.230%
2020-03-06	0.000068880	0.000077160	0.000056310	0.000058710	-14.790%	2,860,821	-99.327%
2020-03-05	0.000111060	0.000127700	0.000067060	0.000068900	-37.928%	3,053,811	-99.427%

.dark-mode .PydQSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PydQSB{ color: #333333; background-color: white; border: 2px solid #333333; }APMBTCapM Coin / Bitcoincrypto

APMBTC
apM Coin / Bitcoin
crypto