Dark

APMBTC
APM Coin / Bitcoin
crypto

Inactive

Dec 4, 2023 4:54:00 AM EST

0.00000003BTC0.000%(0.00000000)2,4500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	2,450	0.000%
2023-12-03	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	15,410	0.000%
2023-12-02	0.0000000301	0.0000000301	0.0000000300	0.0000000300	0.000%	7,854	0.000%
2023-12-01	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	7,076	0.000%
2023-11-30	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	4,905	0.000%
2023-11-28	0.0000000300	0.0000000300	0.0000000300	0.0000000300	-72.973%	1,109	0.000%
2023-11-24	0.0000000990	0.0000001110	0.0000000990	0.0000001110	+270.000%	11,291	-72.973%
2023-11-23	0.0000000300	0.0000000300	0.0000000300	0.0000000300	+50.000%	21,794	0.000%
2023-11-22	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-34.211%	7,288	+50.000%
2023-11-21	0.0000000413	0.0000000413	0.0000000304	0.0000000304	-69.841%	10,206	-1.316%
2023-11-20	0.0000001111	0.0000001111	0.0000000999	0.0000001008	+0.699%	64,305	-70.238%
2023-11-06	0.0000001902	0.0000001902	0.0000001001	0.0000001001	-58.257%	16,195	-70.030%
2023-10-01	0.0000001902	0.0000002398	0.0000001902	0.0000002398	0.000%	1,985	-87.490%
2023-09-21	0.0000001985	0.0000002398	0.0000001985	0.0000002398	+26.211%	2,666	-87.490%
2023-09-09	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-20.767%	1,842	-84.211%
2023-09-08	0.0000002400	0.0000002400	0.0000001902	0.0000002398	-2.242%	33,101	-87.490%
2023-09-07	0.0000002503	0.0000002503	0.0000002453	0.0000002453	-1.880%	24,823	-87.770%
2023-08-13	0.0000002700	0.0000002700	0.0000002500	0.0000002500	-13.793%	1,000	-88.000%
2023-07-04	0.0000002600	0.0000003800	0.0000002600	0.0000002900	-12.121%	7,552	-89.655%
2023-07-02	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	373	-90.909%
2023-06-24	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	1,700	-90.909%
2023-06-14	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	2,279	-90.909%
2023-05-28	0.0000003300	0.0000003300	0.0000003300	0.0000003300	0.000%	6,408	-90.909%
2023-05-27	0.0000003800	0.0000003800	0.0000003300	0.0000003300	-13.158%	3,677	-90.909%
2023-05-09	0.0000004400	0.0000004400	0.0000003800	0.0000003800	-15.556%	4,331	-92.105%
2023-05-06	0.0000005100	0.0000005100	0.0000004500	0.0000004500	-19.643%	2,182	-93.333%
2023-04-19	0.0000005900	0.0000007500	0.0000005100	0.0000005600	+1.818%	8,680	-94.643%
2023-04-17	0.0000005700	0.0000005700	0.0000005500	0.0000005500	-3.509%	2,300	-94.545%
2023-04-15	0.0000005700	0.0000005700	0.0000005700	0.0000005700	0.000%	482	-94.737%
2023-04-14	0.0000006100	0.0000006100	0.0000005700	0.0000005700	-6.557%	1,440	-94.737%
2023-04-01	0.0000006100	0.0000006100	0.0000006100	0.0000006100	+1.667%	874	-95.082%
2023-03-24	0.0000006300	0.0000006300	0.0000006000	0.0000006000	0.000%	1,344	-95.000%
2023-03-19	0.0000006400	0.0000006400	0.0000006000	0.0000006000	-38.144%	8,632	-95.000%
2023-03-18	0.0000013700	0.0000013700	0.0000006400	0.0000009700	+61.667%	9,655	-96.907%
2023-03-17	0.0000010300	0.0000010300	0.0000006000	0.0000006000	-41.176%	9,905	-95.000%
2023-03-04	0.0000010200	0.0000010200	0.0000010200	0.0000010200	-30.137%	231	-97.059%
2023-02-25	0.0000014600	0.0000014600	0.0000014600	0.0000014600	+40.385%	233	-97.945%
2023-02-14	0.0000010500	0.0000010500	0.0000010400	0.0000010400	-0.952%	701	-97.115%
2023-02-03	0.0000008600	0.0000014600	0.0000008600	0.0000010500	+23.529%	1,689	-97.143%
2023-01-30	0.0000008500	0.0000008500	0.0000008500	0.0000008500	-1.163%	231	-96.471%
2023-01-28	0.0000008600	0.0000008600	0.0000008600	0.0000008600	0.000%	4,514	-96.512%
2023-01-26	0.0000008600	0.0000008600	0.0000008600	0.0000008600	+4.878%	231	-96.512%
2023-01-20	0.0000008100	0.0000014900	0.0000008100	0.0000008200	+1.235%	2,823	-96.341%
2023-01-19	0.0000008100	0.0000008100	0.0000008100	0.0000008100	-19.000%	260	-96.296%
2023-01-18	0.0000010000	0.0000010000	0.0000010000	0.0000010000	+23.457%	270	-97.000%
2023-01-10	0.0000008100	0.0000008100	0.0000008100	0.0000008100	0.000%	228	-96.296%
2022-12-28	0.0000008100	0.0000008100	0.0000008100	0.0000008100	+15.714%	400	-96.296%
2022-11-16	0.0000015000	0.0000015000	0.0000007000	0.0000007000	+7.692%	666	-95.714%
2022-11-13	0.0000009500	0.0000009500	0.0000006500	0.0000006500	-48.000%	3,750	-95.385%
2022-11-09	0.0000012600	0.0000012600	0.0000012500	0.0000012500	-6.015%	1,495	-97.600%
2022-11-02	0.0000013300	0.0000013300	0.0000013300	0.0000013300	-6.993%	750	-97.744%
2022-10-21	0.0000014300	0.0000014300	0.0000014300	0.0000014300	-1.379%	782	-97.902%
2022-10-20	0.0000014500	0.0000014500	0.0000014500	0.0000014500	0.000%	600	-97.931%
2022-10-07	0.0000014800	0.0000014800	0.0000014500	0.0000014500	-1.361%	5,399	-97.931%
2022-10-05	0.0000014700	0.0000014800	0.0000014700	0.0000014700	0.000%	12,310	-97.959%
2022-09-30	0.0000014700	0.0000014700	0.0000014700	0.0000014700	0.000%	451	-97.959%
2022-09-26	0.0000014700	0.0000015700	0.0000014700	0.0000014700	0.000%	1,966	-97.959%
2022-09-24	0.0000014700	0.0000014700	0.0000014700	0.0000014700	0.000%	331	-97.959%
2022-09-19	0.0000025000	0.0000030000	0.0000014700	0.0000014700	-50.505%	5,537	-97.959%
2022-09-18	0.0000029700	0.0000029700	0.0000029700	0.0000029700	+112.143%	260	-98.990%
2022-09-17	0.0000014400	0.0000031000	0.0000014000	0.0000014000	-3.448%	3,993	-97.857%
2022-09-16	0.0000015100	0.0000031400	0.0000012500	0.0000014500	-3.974%	85,314	-97.931%
2022-09-12	0.0000015100	0.0000015100	0.0000015100	0.0000015100	+0.667%	156	-98.013%
2022-09-11	0.0000015000	0.0000015000	0.0000015000	0.0000015000	-50.980%	1,763	-98.000%
2022-08-30	0.0000030600	0.0000030600	0.0000030600	0.0000030600	+0.328%	253	-99.020%
2022-08-19	0.0000014900	0.0000030500	0.0000014900	0.0000030500	-54.882%	711	-99.016%
2022-08-17	0.0000067600	0.0000067600	0.0000067600	0.0000067600	-8.401%	322	-99.556%
2022-08-15	0.0000073800	0.0000073800	0.0000073800	0.0000073800	+74.882%	244	-99.593%
2022-08-13	0.0000035700	0.0000073500	0.0000035700	0.0000042200	+18.207%	4,303	-99.289%
2022-08-12	0.0000044100	0.0000044100	0.0000033000	0.0000035700	-13.350%	11,295	-99.160%
2022-08-11	0.0000041200	0.0000041200	0.0000041200	0.0000041200	0.000%	1,000	-99.272%
2022-08-10	0.0000052300	0.0000074000	0.0000041200	0.0000041200	-48.371%	21,325	-99.272%
2022-08-09	0.0000062900	0.0000079900	0.0000033700	0.0000079800	+139.640%	11,611	-99.624%
2022-08-08	0.0000030000	0.0000047400	0.0000030000	0.0000033300	+7.419%	6,748	-99.099%
2022-08-07	0.0000033400	0.0000049600	0.0000021100	0.0000031000	-6.907%	113,182	-99.032%
2022-08-06	0.0000006300	0.0000033400	0.0000006300	0.0000033300	+205.505%	139,074	-99.099%
2022-08-05	0.0000008800	0.0000010900	0.0000008800	0.0000010900	+98.182%	5,091	-97.248%
2022-08-02	0.0000005600	0.0000005600	0.0000005500	0.0000005500	-45.545%	1,020	-94.545%
2022-07-25	0.0000010000	0.0000010100	0.0000010000	0.0000010100	+87.037%	400	-97.030%
2022-07-20	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	768	-94.444%
2022-07-18	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	751	-94.444%
2022-07-08	0.0000010300	0.0000010300	0.0000005400	0.0000005400	-48.077%	485	-94.444%
2022-07-07	0.0000010300	0.0000010400	0.0000010300	0.0000010400	+92.593%	768	-97.115%
2022-06-26	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	446	-94.444%
2022-06-22	0.0000005400	0.0000005400	0.0000005400	0.0000005400	-50.909%	328	-94.444%
2022-06-17	0.0000011200	0.0000011200	0.0000011000	0.0000011000	+115.686%	807	-97.273%
2022-06-16	0.0000011100	0.0000012100	0.0000005100	0.0000005100	+2.000%	5,577	-94.118%
2022-06-03	0.0000005000	0.0000005000	0.0000005000	0.0000005000	-58.333%	1,092	-94.000%
2022-05-24	0.0000006900	0.0000012000	0.0000006900	0.0000012000	+215.789%	7,580	-97.500%
2022-05-22	0.0000003800	0.0000003800	0.0000003800	0.0000003800	-24.000%	873	-92.105%
2022-05-16	0.0000005000	0.0000005000	0.0000005000	0.0000005000	0.000%	300	-94.000%
2022-05-13	0.0000006900	0.0000006900	0.0000005000	0.0000005000	0.000%	575	-94.000%
2022-05-11	0.0000008300	0.0000008300	0.0000005000	0.0000005000	-39.759%	2,657	-94.000%
2022-05-10	0.0000005800	0.0000008300	0.0000005800	0.0000008300	-1.190%	2,551	-96.386%
2022-05-09	0.0000008400	0.0000008400	0.0000008400	0.0000008400	0.000%	44,641	-96.429%
2022-05-02	0.0000008300	0.0000008400	0.0000008300	0.0000008400	+1.205%	1,555	-96.429%
2022-04-30	0.0000006300	0.0000008300	0.0000004500	0.0000008300	-2.353%	12,540	-96.386%
2022-04-29	0.0000003600	0.0000008500	0.0000003600	0.0000008500	+13.333%	25,612	-96.471%
2022-04-28	0.0000005500	0.0000007500	0.0000001600	0.0000007500	+33.929%	82,948	-96.000%
2022-04-27	0.0000005700	0.0000005700	0.0000005600	0.0000005600	+14.286%	7,278	-94.643%
2022-04-08	0.0000004900	0.0000004900	0.0000004900	0.0000004900	0.000%	706	-93.878%
2022-04-07	0.0000005000	0.0000005000	0.0000004900	0.0000004900	0.000%	2,974	-93.878%
2022-04-06	0.0000005900	0.0000015200	0.0000004900	0.0000004900	+28.947%	81,935	-93.878%
2022-03-28	0.0000004000	0.0000004000	0.0000003800	0.0000003800	-5.000%	1,749	-92.105%
2022-03-26	0.0000004300	0.0000004300	0.0000004000	0.0000004000	-16.667%	1,250	-92.500%
2022-03-23	0.0000004800	0.0000004800	0.0000004800	0.0000004800	0.000%	3,564	-93.750%
2022-03-15	0.0000004800	0.0000004800	0.0000004800	0.0000004800	0.000%	7,496	-93.750%
2022-03-12	0.0000004800	0.0000004800	0.0000004800	0.0000004800	-31.429%	544	-93.750%
2022-03-10	0.0000007000	0.0000007000	0.0000007000	0.0000007000	+20.690%	555	-95.714%
2022-03-09	0.0000005800	0.0000005800	0.0000005800	0.0000005800	-22.667%	10,131	-94.828%
2022-03-05	0.0000007400	0.0000007500	0.0000007400	0.0000007500	+74.419%	16,315	-96.000%
2022-03-02	0.0000005700	0.0000005700	0.0000004300	0.0000004300	-24.561%	4,230	-93.023%
2022-02-27	0.0000005700	0.0000005700	0.0000005700	0.0000005700	-24.000%	3,702	-94.737%
2022-02-23	0.0000006300	0.0000007500	0.0000006300	0.0000007500	+29.310%	4,382	-96.000%
2022-02-17	0.0000005800	0.0000005800	0.0000005800	0.0000005800	0.000%	1,039	-94.828%
2022-02-15	0.0000005800	0.0000005800	0.0000005800	0.0000005800	0.000%	278	-94.828%
2022-02-14	0.0000005800	0.0000005800	0.0000005800	0.0000005800	+7.407%	522	-94.828%
2022-02-08	0.0000005400	0.0000005400	0.0000005400	0.0000005400	0.000%	211	-94.444%
2022-02-07	0.0000006500	0.0000006500	0.0000005400	0.0000005400	-16.923%	530	-94.444%
2022-02-05	0.0000005100	0.0000006500	0.0000005100	0.0000006500	+27.451%	4,590	-95.385%
2022-02-04	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-27.143%	376	-94.118%
2022-02-02	0.0000006700	0.0000007000	0.0000006700	0.0000007000	+37.255%	2,892	-95.714%
2022-02-01	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-16.393%	425	-94.118%
2022-01-30	0.0000006200	0.0000006200	0.0000006100	0.0000006100	-12.857%	2,496	-95.082%
2022-01-29	0.0000006900	0.0000007000	0.0000006900	0.0000007000	+37.255%	193,091	-95.714%
2022-01-28	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-27.143%	102	-94.118%
2022-01-27	0.0000006900	0.0000007000	0.0000006900	0.0000007000	+40.000%	5,000	-95.714%
2022-01-26	0.0000005100	0.0000005100	0.0000005000	0.0000005000	-13.793%	3,566	-94.000%
2022-01-24	0.0000005800	0.0000005800	0.0000005800	0.0000005800	0.000%	647	-94.828%
2022-01-23	0.0000005800	0.0000005800	0.0000005800	0.0000005800	-35.556%	1,661	-94.828%
2022-01-22	0.0000007000	0.0000009000	0.0000007000	0.0000009000	+50.000%	32,541	-96.667%
2022-01-21	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-1.639%	1,907	-95.000%
2022-01-20	0.0000006000	0.0000006100	0.0000006000	0.0000006100	+19.608%	2,428	-95.082%
2022-01-14	0.0000005100	0.0000005100	0.0000005100	0.0000005100	0.000%	158	-94.118%
2022-01-11	0.0000005100	0.0000005100	0.0000005100	0.0000005100	-1.923%	1,437	-94.118%
2022-01-10	0.0000005200	0.0000005200	0.0000005200	0.0000005200	0.000%	2,133	-94.231%
2022-01-08	0.0000005200	0.0000005200	0.0000005200	0.0000005200	0.000%	659	-94.231%
2022-01-06	0.0000005400	0.0000005400	0.0000005200	0.0000005200	-26.761%	1,174	-94.231%
2022-01-05	0.0000006600	0.0000007100	0.0000006600	0.0000007100	+31.481%	8,717	-95.775%
2021-12-31	0.0000006700	0.0000007100	0.0000005400	0.0000005400	+14.894%	18,126	-94.444%
2021-12-30	0.0000004700	0.0000004700	0.0000004700	0.0000004700	+2.174%	1,945	-93.617%
2021-12-29	0.0000004600	0.0000004600	0.0000004600	0.0000004600	+2.222%	3,741	-93.478%
2021-12-28	0.0000004900	0.0000004900	0.0000004500	0.0000004500	-37.500%	4,988	-93.333%
2021-12-26	0.0000007000	0.0000007200	0.0000007000	0.0000007200	+20.000%	11,090	-95.833%
2021-12-25	0.0000006100	0.0000006100	0.0000006000	0.0000006000	-16.667%	9,181	-95.000%
2021-12-20	0.0000007200	0.0000007200	0.0000007200	0.0000007200	0.000%	6,453	-95.833%
2021-12-19	0.0000006100	0.0000007200	0.0000006100	0.0000007200	+14.286%	6,755	-95.833%
2021-12-14	0.0000005000	0.0000006300	0.0000004500	0.0000006300	0.000%	11,272	-95.238%
2021-12-13	0.0000005000	0.0000006300	0.0000004700	0.0000006300	+18.868%	4,653	-95.238%
2021-12-12	0.0000005300	0.0000005300	0.0000005300	0.0000005300	+3.922%	1,377	-94.340%
2021-12-10	0.0000005100	0.0000005100	0.0000005100	0.0000005100	0.000%	605	-94.118%
2021-12-09	0.0000005300	0.0000005300	0.0000005100	0.0000005100	-35.443%	5,748	-94.118%
2021-12-08	0.0000005900	0.0000007900	0.0000005100	0.0000007900	+16.176%	22,521	-96.203%
2021-12-07	0.0000006800	0.0000006800	0.0000006800	0.0000006800	0.000%	145	-95.588%
2021-12-06	0.0000006800	0.0000006800	0.0000006800	0.0000006800	0.000%	155	-95.588%
2021-12-05	0.0000007200	0.0000007200	0.0000006800	0.0000006800	-13.924%	13,019	-95.588%
2021-12-04	0.0000007900	0.0000007900	0.0000007400	0.0000007900	+33.898%	103,997	-96.203%
2021-12-02	0.0000006100	0.0000006100	0.0000005900	0.0000005900	0.000%	2,381	-94.915%
2021-12-01	0.0000006600	0.0000006600	0.0000005900	0.0000005900	-1.667%	14,811	-94.915%
2021-11-30	0.0000006600	0.0000008500	0.0000006000	0.0000006000	0.000%	74,409	-95.000%
2021-11-29	0.0000006000	0.0000006000	0.0000006000	0.0000006000	0.000%	2,501	-95.000%
2021-11-27	0.0000006100	0.0000006100	0.0000006000	0.0000006000	-1.639%	2,520	-95.000%
2021-11-26	0.0000006100	0.0000006900	0.0000006100	0.0000006100	-12.857%	9,169	-95.082%
2021-11-25	0.0000007300	0.0000007400	0.0000006600	0.0000007000	+2.941%	24,212	-95.714%
2021-11-24	0.0000007400	0.0000008200	0.0000006800	0.0000006800	-12.821%	170,200	-95.588%
2021-11-23	0.0000005500	0.0000008300	0.0000005500	0.0000007800	+81.395%	396,953	-96.154%
2021-11-22	0.0000005100	0.0000005100	0.0000004300	0.0000004300	-23.214%	1,303	-93.023%
2021-11-21	0.0000005600	0.0000005600	0.0000005600	0.0000005600	0.000%	430	-94.643%
2021-11-20	0.0000005200	0.0000005600	0.0000005100	0.0000005600	+3.704%	6,493	-94.643%
2021-11-19	0.0000005800	0.0000005900	0.0000005400	0.0000005400	-5.263%	9,038	-94.444%
2021-11-18	0.0000004200	0.0000005800	0.0000004100	0.0000005700	+26.667%	15,433	-94.737%
2021-11-17	0.0000004600	0.0000004700	0.0000004500	0.0000004500	0.000%	11,760	-93.333%
2021-11-16	0.0000004000	0.0000005900	0.0000004000	0.0000004500	+9.756%	36,214	-93.333%
2021-11-15	0.0000004700	0.0000004700	0.0000004100	0.0000004100	+7.895%	6,722	-92.683%
2021-11-14	0.0000003900	0.0000004800	0.0000003700	0.0000003800	-5.000%	4,280	-92.105%
2021-11-13	0.0000004000	0.0000004000	0.0000004000	0.0000004000	0.000%	6,297	-92.500%
2021-11-12	0.0000004200	0.0000004200	0.0000004000	0.0000004000	-6.977%	24,793	-92.500%
2021-11-11	0.0000004200	0.0000004500	0.0000004000	0.0000004300	-18.868%	19,897	-93.023%
2021-11-10	0.0000004700	0.0000005300	0.0000004700	0.0000005300	+12.766%	4,809	-94.340%
2021-11-09	0.0000004500	0.0000004800	0.0000003800	0.0000004700	+20.513%	27,918	-93.617%
2021-11-08	0.0000005400	0.0000007600	0.0000002700	0.0000003900	-29.091%	247,740	-92.308%
2021-11-07	0.0000005600	0.0000005600	0.0000005500	0.0000005500	-9.836%	2,786	-94.545%
2021-11-06	0.0000005900	0.0000006100	0.0000005400	0.0000006100	+3.390%	6,628	-95.082%
2021-11-05	0.0000005900	0.0000007000	0.0000005000	0.0000005900	+40.476%	284,540	-94.915%
2021-11-04	0.0000005700	0.0000006400	0.0000004200	0.0000004200	-20.755%	34,377	-92.857%
2021-11-03	0.0000005300	0.0000005300	0.0000005300	0.0000005300	+1.923%	7,591	-94.340%
2021-11-02	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-3.704%	985	-94.231%
2021-10-31	0.0000005300	0.0000006700	0.0000005200	0.0000005400	+8.000%	13,002	-94.444%
2021-10-30	0.0000004700	0.0000008800	0.0000004700	0.0000005000	+11.111%	25,398	-94.000%
2021-10-29	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-4.255%	1,795	-93.333%
2021-10-28	0.0000004800	0.0000004800	0.0000004500	0.0000004700	-2.083%	4,056	-93.617%
2021-10-27	0.0000004800	0.0000004800	0.0000004800	0.0000004800	+6.667%	2,937	-93.750%
2021-10-25	0.0000004700	0.0000004700	0.0000004400	0.0000004500	0.000%	11,668	-93.333%
2021-10-24	0.0000004500	0.0000004500	0.0000004500	0.0000004500	+2.273%	607	-93.333%
2021-10-23	0.0000004800	0.0000005200	0.0000004400	0.0000004400	+37.500%	12,574	-93.182%
2021-10-20	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-8.571%	2,285	-90.625%
2021-10-19	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-20.455%	1,042	-91.429%
2021-10-17	0.0000004400	0.0000004400	0.0000004400	0.0000004400	-6.383%	1,118	-93.182%
2021-10-16	0.0000004700	0.0000004700	0.0000004700	0.0000004700	0.000%	3,027	-93.617%
2021-10-15	0.0000005800	0.0000006000	0.0000004700	0.0000004700	0.000%	12,934	-93.617%
2021-10-14	0.0000005300	0.0000005300	0.0000004700	0.0000004700	-9.615%	2,500	-93.617%
2021-10-11	0.0000005600	0.0000006500	0.0000005200	0.0000005200	0.000%	44,225	-94.231%
2021-10-10	0.0000005200	0.0000005200	0.0000005200	0.0000005200	-7.143%	1,000	-94.231%
2021-10-09	0.0000005200	0.0000005600	0.0000005000	0.0000005600	+14.286%	8,634	-94.643%
2021-10-08	0.0000004900	0.0000004900	0.0000004900	0.0000004900	-5.769%	194	-93.878%
2021-10-07	0.0000005500	0.0000006800	0.0000004200	0.0000005200	-5.455%	108,225	-94.231%
2021-10-05	0.0000005600	0.0000005600	0.0000005500	0.0000005500	-1.786%	3,822	-94.545%
2021-10-03	0.0000005600	0.0000005600	0.0000005600	0.0000005600	-23.288%	1,325	-94.643%
2021-10-01	0.0000007300	0.0000007300	0.0000007300	0.0000007300	+30.357%	3,402	-95.890%
2021-09-29	0.0000005800	0.0000005800	0.0000005600	0.0000005600	-1.754%	3,996	-94.643%
2021-09-23	0.0000005800	0.0000005800	0.0000005700	0.0000005700	0.000%	1,575	-94.737%
2021-09-22	0.0000005600	0.0000005700	0.0000005600	0.0000005700	-22.973%	2,091	-94.737%
2021-09-21	0.0000007300	0.0000007400	0.0000007300	0.0000007400	+21.311%	9,320	-95.946%
2021-09-20	0.0000006600	0.0000007700	0.0000006100	0.0000006100	-3.175%	19,794	-95.082%
2021-09-15	0.0000006300	0.0000006300	0.0000006300	0.0000006300	-4.545%	713	-95.238%
2021-09-14	0.0000006400	0.0000006600	0.0000006400	0.0000006600	+4.762%	11,414	-95.455%
2021-09-12	0.0000005900	0.0000006300	0.0000005900	0.0000006300	+6.780%	14,298	-95.238%
2021-09-11	0.0000006000	0.0000006100	0.0000005900	0.0000005900	-9.231%	10,743	-94.915%
2021-09-10	0.0000005900	0.0000006500	0.0000005900	0.0000006500	+18.182%	57,744	-95.385%
2021-09-09	0.0000005700	0.0000005700	0.0000005500	0.0000005500	-3.509%	6,019	-94.545%
2021-09-08	0.0000005700	0.0000005700	0.0000005700	0.0000005700	0.000%	11,887	-94.737%
2021-09-06	0.0000005900	0.0000005900	0.0000005700	0.0000005700	-3.390%	51,518	-94.737%
2021-09-04	0.0000005900	0.0000005900	0.0000005900	0.0000005900	-4.839%	590	-94.915%
2021-09-03	0.0000006200	0.0000006200	0.0000006200	0.0000006200	0.000%	591	-95.161%
2021-09-02	0.0000006100	0.0000006600	0.0000006100	0.0000006200	+5.085%	16,518	-95.161%
2021-09-01	0.0000005900	0.0000005900	0.0000005900	0.0000005900	-6.349%	7,142	-94.915%
2021-08-31	0.0000006400	0.0000006400	0.0000006100	0.0000006300	+8.621%	6,365	-95.238%
2021-08-30	0.0000005800	0.0000005800	0.0000005800	0.0000005800	0.000%	2,826	-94.828%
2021-08-29	0.0000006400	0.0000006400	0.0000005700	0.0000005800	-9.375%	5,722	-94.828%
2021-08-27	0.0000006400	0.0000006400	0.0000006400	0.0000006400	0.000%	2,509	-95.313%
2021-08-26	0.0000006400	0.0000006400	0.0000006400	0.0000006400	-8.571%	501	-95.313%
2021-08-23	0.0000007000	0.0000007000	0.0000007000	0.0000007000	-5.405%	256	-95.714%
2021-08-22	0.0000006900	0.0000007400	0.0000006000	0.0000007400	+8.824%	43,051	-95.946%
2021-08-21	0.0000006800	0.0000006800	0.0000006800	0.0000006800	-2.857%	1,400	-95.588%
2021-08-20	0.0000007000	0.0000007000	0.0000007000	0.0000007000	+1.449%	2,600	-95.714%
2021-08-18	0.0000006800	0.0000006900	0.0000006800	0.0000006900	-15.854%	1,826	-95.652%
2021-08-17	0.0000007700	0.0000008200	0.0000007700	0.0000008200	+28.125%	4,681	-96.341%
2021-08-16	0.0000007800	0.0000007800	0.0000006400	0.0000006400	-18.987%	1,479	-95.313%
2021-08-15	0.0000006400	0.0000007900	0.0000006400	0.0000007900	+29.508%	7,121	-96.203%
2021-08-13	0.0000006100	0.0000006100	0.0000006000	0.0000006100	-10.294%	3,875	-95.082%
2021-08-12	0.0000006700	0.0000006800	0.0000006700	0.0000006800	+11.475%	2,177	-95.588%
2021-08-11	0.0000005900	0.0000006100	0.0000005900	0.0000006100	+22.000%	1,885	-95.082%
2021-08-09	0.0000007500	0.0000007500	0.0000005000	0.0000005000	-33.333%	3,775	-94.000%
2021-08-08	0.0000007500	0.0000007500	0.0000007500	0.0000007500	0.000%	614	-96.000%
2021-08-06	0.0000007800	0.0000007800	0.0000007400	0.0000007500	+63.043%	10,355	-96.000%
2021-08-03	0.0000005100	0.0000005100	0.0000004600	0.0000004600	-41.772%	460	-93.478%
2021-07-29	0.0000005900	0.0000007900	0.0000005900	0.0000007900	+46.296%	4,299	-96.203%
2021-07-28	0.0000006000	0.0000006000	0.0000005400	0.0000005400	-10.000%	8,346	-94.444%
2021-07-27	0.0000006000	0.0000006000	0.0000006000	0.0000006000	-1.639%	2,000	-95.000%
2021-07-26	0.0000006100	0.0000006100	0.0000006100	0.0000006100	-19.737%	1,434	-95.082%
2021-07-25	0.0000007700	0.0000007700	0.0000007600	0.0000007600	-10.588%	2,292	-96.053%
2021-07-15	0.0000008400	0.0000008500	0.0000008400	0.0000008500	+4.938%	14,730	-96.471%
2021-07-12	0.0000008200	0.0000008200	0.0000008100	0.0000008100	-10.989%	1,564	-96.296%
2021-07-06	0.0000009000	0.0000009700	0.0000009000	0.0000009100	0.000%	2,712	-96.703%
2021-07-05	0.0000008900	0.0000009200	0.0000008300	0.0000009100	+4.598%	121,292	-96.703%
2021-07-04	0.0000006800	0.0000009300	0.0000005100	0.0000008700	+27.941%	194,959	-96.552%
2021-07-01	0.0000006400	0.0000006800	0.0000006400	0.0000006800	+41.667%	56,880	-95.588%
2021-06-29	0.0000004800	0.0000004800	0.0000004800	0.0000004800	0.000%	460	-93.750%
2021-06-28	0.0000004800	0.0000004800	0.0000004800	0.0000004800	-20.000%	958	-93.750%
2021-06-25	0.0000005800	0.0000006000	0.0000005800	0.0000006000	+30.435%	19,529	-95.000%
2021-06-24	0.0000004600	0.0000004600	0.0000004600	0.0000004600	0.000%	920	-93.478%
2021-06-23	0.0000004600	0.0000004600	0.0000004600	0.0000004600	+2.222%	905	-93.478%
2021-06-22	0.0000006500	0.0000006700	0.0000004500	0.0000004500	-30.769%	3,567	-93.333%
2021-06-21	0.0000005300	0.0000006700	0.0000004300	0.0000006500	+20.370%	61,970	-95.385%
2021-06-19	0.0000005400	0.0000005400	0.0000005400	0.0000005400	-19.403%	1,729	-94.444%
2021-06-16	0.0000006200	0.0000006700	0.0000005200	0.0000006700	-2.899%	22,591	-95.522%
2021-06-15	0.0000006200	0.0000006900	0.0000006000	0.0000006900	+11.290%	35,625	-95.652%
2021-06-14	0.0000006200	0.0000006900	0.0000006200	0.0000006200	0.000%	3,439	-95.161%
2021-06-13	0.0000006800	0.0000008500	0.0000006200	0.0000006200	0.000%	60,506	-95.161%
2021-06-12	0.0000006200	0.0000006200	0.0000006200	0.0000006200	-1.587%	15,283	-95.161%
2021-06-09	0.0000006300	0.0000006300	0.0000006300	0.0000006300	-1.563%	460	-95.238%
2021-06-08	0.0000006500	0.0000006500	0.0000006400	0.0000006400	-12.329%	2,137	-95.313%
2021-06-07	0.0000006100	0.0000007300	0.0000005700	0.0000007300	+4.286%	37,653	-95.890%
2021-06-05	0.0000007000	0.0000007000	0.0000007000	0.0000007000	-4.110%	709	-95.714%
2021-06-04	0.0000006300	0.0000007300	0.0000006300	0.0000007300	+2.817%	21,058	-95.890%
2021-06-03	0.0000007400	0.0000007500	0.0000006300	0.0000007100	+1.429%	41,222	-95.775%
2021-06-02	0.0000007000	0.0000007000	0.0000006900	0.0000007000	-2.778%	108,379	-95.714%
2021-06-01	0.0000005800	0.0000007200	0.0000005800	0.0000007200	+24.138%	61,746	-95.833%
2021-05-31	0.0000006100	0.0000006100	0.0000005800	0.0000005800	-4.918%	58,329	-94.828%
2021-05-29	0.0000006700	0.0000006800	0.0000006100	0.0000006100	-1.613%	6,340	-95.082%
2021-05-28	0.0000006300	0.0000007400	0.0000006200	0.0000006200	-1.587%	64,481	-95.161%
2021-05-27	0.0000006300	0.0000006300	0.0000006300	0.0000006300	-1.563%	497	-95.238%
2021-05-26	0.0000006900	0.0000007300	0.0000005900	0.0000006400	+10.345%	279,217	-95.313%
2021-05-25	0.0000005800	0.0000005800	0.0000005800	0.0000005800	0.000%	683	-94.828%
2021-05-24	0.0000005900	0.0000005900	0.0000005800	0.0000005800	+3.571%	3,944	-94.828%
2021-05-23	0.0000006600	0.0000007400	0.0000005300	0.0000005600	-1.754%	52,994	-94.643%
2021-05-22	0.0000006100	0.0000006800	0.0000005700	0.0000005700	-10.938%	103,775	-94.737%
2021-05-21	0.0000006000	0.0000007400	0.0000006000	0.0000006400	+1.587%	138,892	-95.313%
2021-05-20	0.0000005700	0.0000006600	0.0000005400	0.0000006300	+6.780%	152,364	-95.238%
2021-05-19	0.0000006500	0.0000006700	0.0000005600	0.0000005900	-15.714%	115,865	-94.915%
2021-05-18	0.0000006000	0.0000007300	0.0000005500	0.0000007000	+16.667%	172,386	-95.714%
2021-05-17	0.0000005400	0.0000006000	0.0000005300	0.0000006000	+11.111%	33,367	-95.000%
2021-05-16	0.0000005400	0.0000005500	0.0000005300	0.0000005400	-3.571%	25,654	-94.444%
2021-05-15	0.0000006000	0.0000006100	0.0000005000	0.0000005600	-3.448%	160,026	-94.643%
2021-05-14	0.0000005600	0.0000006000	0.0000005600	0.0000005800	-1.695%	53,450	-94.828%
2021-05-13	0.0000005500	0.0000005900	0.0000005500	0.0000005900	+3.509%	135,947	-94.915%
2021-05-12	0.0000005400	0.0000005900	0.0000005200	0.0000005700	+3.636%	120,563	-94.737%
2021-05-11	0.0000005400	0.0000006000	0.0000005200	0.0000005500	0.000%	34,664	-94.545%
2021-05-10	0.0000005600	0.0000005900	0.0000005500	0.0000005500	-1.786%	78,720	-94.545%
2021-05-09	0.0000005600	0.0000006200	0.0000005000	0.0000005600	-5.085%	155,950	-94.643%
2021-05-08	0.0000005700	0.0000005900	0.0000005700	0.0000005900	-1.667%	5,842	-94.915%
2021-05-07	0.0000006000	0.0000006400	0.0000005700	0.0000006000	0.000%	171,566	-95.000%
2021-05-06	0.0000005700	0.0000006900	0.0000005400	0.0000006000	+1.695%	532,818	-95.000%
2021-05-05	0.0000006100	0.0000006200	0.0000005900	0.0000005900	-1.667%	68,071	-94.915%
2021-05-04	0.0000006200	0.0000006900	0.0000005900	0.0000006000	-4.762%	321,816	-95.000%
2021-05-03	0.0000006300	0.0000007000	0.0000006100	0.0000006300	0.000%	58,558	-95.238%
2021-05-02	0.0000006500	0.0000006600	0.0000006300	0.0000006300	-7.353%	42,398	-95.238%
2021-05-01	0.0000006500	0.0000006800	0.0000006500	0.0000006800	+3.030%	51,142	-95.588%
2021-04-30	0.0000006800	0.0000006900	0.0000006300	0.0000006600	0.000%	203,634	-95.455%
2021-04-29	0.0000006600	0.0000006700	0.0000006500	0.0000006600	-5.714%	67,193	-95.455%
2021-04-28	0.0000007200	0.0000007400	0.0000006500	0.0000007000	-6.667%	115,375	-95.714%
2021-04-27	0.0000007200	0.0000008700	0.0000007100	0.0000007500	+2.740%	170,848	-96.000%
2021-04-26	0.0000007700	0.0000008000	0.0000007100	0.0000007300	-3.947%	375,274	-95.890%
2021-04-25	0.0000006300	0.0000007900	0.0000006300	0.0000007600	+20.635%	444,784	-96.053%
2021-04-24	0.0000006400	0.0000006700	0.0000006000	0.0000006300	-1.563%	128,069	-95.238%
2021-04-23	0.0000006000	0.0000006500	0.0000004400	0.0000006400	+16.364%	435,690	-95.313%
2021-04-22	0.0000006500	0.0000006800	0.0000005500	0.0000005500	-14.063%	452,539	-94.545%
2021-04-21	0.0000006100	0.0000006800	0.0000006100	0.0000006400	+6.667%	464,419	-95.313%
2021-04-20	0.0000005900	0.0000006500	0.0000005800	0.0000006000	0.000%	722,686	-95.000%
2021-04-19	0.0000005800	0.0000006800	0.0000005600	0.0000006000	+9.091%	310,338	-95.000%
2021-04-18	0.0000006400	0.0000007500	0.0000005500	0.0000005500	-12.698%	365,489	-94.545%
2021-04-17	0.0000006000	0.0000006300	0.0000005700	0.0000006300	+3.279%	107,405	-95.238%
2021-04-16	0.0000006400	0.0000006700	0.0000006000	0.0000006100	-8.955%	47,327	-95.082%
2021-04-15	0.0000006000	0.0000006800	0.0000005800	0.0000006700	+19.643%	102,966	-95.522%
2021-04-14	0.0000006200	0.0000006200	0.0000005600	0.0000005600	-11.111%	150,388	-94.643%
2021-04-13	0.0000006400	0.0000007000	0.0000006200	0.0000006300	-3.077%	41,387	-95.238%
2021-04-12	0.0000007000	0.0000007000	0.0000006300	0.0000006500	-2.985%	32,551	-95.385%
2021-04-11	0.0000006800	0.0000007000	0.0000006500	0.0000006700	-2.899%	93,685	-95.522%
2021-04-10	0.0000007600	0.0000007900	0.0000006800	0.0000006900	-12.658%	249,080	-95.652%
2021-04-09	0.0000007600	0.0000009500	0.0000007200	0.0000007900	+1.282%	105,154	-96.203%
2021-04-08	0.0000006900	0.0000008300	0.0000006800	0.0000007800	+14.706%	221,850	-96.154%
2021-04-07	0.0000008000	0.0000008000	0.0000006300	0.0000006800	-15.000%	500,479	-95.588%
2021-04-06	0.0000007800	0.0000008600	0.0000006800	0.0000008000	-8.046%	199,426	-96.250%
2021-04-05	0.0000010400	0.0000010400	0.0000007300	0.0000008700	-15.534%	445,883	-96.552%
2021-04-04	0.0000008400	0.0000010800	0.0000007900	0.0000010300	+24.096%	484,066	-97.087%
2021-04-03	0.0000009300	0.0000009400	0.0000007300	0.0000008300	-10.753%	517,352	-96.386%
2021-04-02	0.0000007900	0.0000009400	0.0000007700	0.0000009300	+19.231%	406,146	-96.774%
2021-04-01	0.0000006900	0.0000008300	0.0000006500	0.0000007800	+9.859%	413,194	-96.154%
2021-03-31	0.0000007100	0.0000007200	0.0000006500	0.0000007100	0.000%	71,428	-95.775%
2021-03-30	0.0000005500	0.0000007100	0.0000005500	0.0000007100	+29.091%	28,522	-95.775%
2021-03-29	0.0000006800	0.0000006800	0.0000005500	0.0000005500	-17.910%	13,865	-94.545%
2021-03-28	0.0000006000	0.0000006700	0.0000006000	0.0000006700	+4.688%	8,544	-95.522%
2021-03-27	0.0000005800	0.0000006400	0.0000005800	0.0000006400	+12.281%	39,595	-95.313%
2021-03-26	0.0000006600	0.0000006600	0.0000005500	0.0000005700	-17.391%	98,025	-94.737%
2021-03-25	0.0000006600	0.0000006900	0.0000006500	0.0000006900	+4.545%	55,250	-95.652%
2021-03-24	0.0000007300	0.0000007500	0.0000006600	0.0000006600	-4.348%	67,562	-95.455%
2021-03-23	0.0000007400	0.0000007500	0.0000006700	0.0000006900	-9.211%	101,646	-95.652%
2021-03-22	0.0000007800	0.0000008300	0.0000007500	0.0000007600	-3.797%	311,022	-96.053%
2021-03-21	0.0000007000	0.0000008400	0.0000007000	0.0000007900	+16.176%	465,733	-96.203%
2021-03-20	0.0000008400	0.0000008500	0.0000006800	0.0000006800	-21.839%	345,852	-95.588%
2021-03-19	0.0000006300	0.0000008700	0.0000006300	0.0000008700	+35.938%	528,082	-96.552%
2021-03-18	0.0000005100	0.0000006400	0.0000004800	0.0000006400	+20.755%	96,937	-95.313%
2021-03-16	0.0000005500	0.0000005500	0.0000005000	0.0000005300	-3.636%	14,261	-94.340%
2021-03-15	0.0000004800	0.0000005500	0.0000004700	0.0000005500	+5.769%	20,781	-94.545%
2021-03-14	0.0000005000	0.0000005200	0.0000004600	0.0000005200	+6.122%	28,504	-94.231%
2021-03-13	0.0000005200	0.0000005300	0.0000004000	0.0000004900	-2.000%	83,095	-93.878%
2021-03-12	0.0000005700	0.0000006100	0.0000005000	0.0000005000	-12.281%	208,168	-94.000%
2021-03-11	0.0000004200	0.0000006000	0.0000003500	0.0000005700	+54.054%	261,413	-94.737%
2021-03-09	0.0000003700	0.0000003800	0.0000003700	0.0000003700	0.000%	15,903	-91.892%
2021-03-08	0.0000003700	0.0000003700	0.0000003700	0.0000003700	0.000%	6,678	-91.892%
2021-03-07	0.0000003600	0.0000003900	0.0000003500	0.0000003700	-5.128%	27,663	-91.892%
2021-03-06	0.0000003900	0.0000003900	0.0000003900	0.0000003900	+2.632%	5,648	-92.308%
2021-03-05	0.0000003800	0.0000003800	0.0000003800	0.0000003800	-2.564%	3,158	-92.105%
2021-03-04	0.0000003900	0.0000003900	0.0000003900	0.0000003900	0.000%	5,083	-92.308%
2021-03-03	0.0000004000	0.0000004000	0.0000003900	0.0000003900	-4.878%	21,349	-92.308%
2021-03-01	0.0000004100	0.0000004100	0.0000004100	0.0000004100	0.000%	5,130	-92.683%
2021-02-28	0.0000004200	0.0000004200	0.0000004100	0.0000004100	-4.651%	17,868	-92.683%
2021-02-26	0.0000004300	0.0000004300	0.0000004300	0.0000004300	0.000%	1,370	-93.023%
2021-02-25	0.0000004100	0.0000004300	0.0000004100	0.0000004300	0.000%	4,903	-93.023%
2021-02-24	0.0000004400	0.0000004400	0.0000004300	0.0000004300	-8.511%	14,960	-93.023%

.dark-mode .Dzxstj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dzxstj{ color: #333333; background-color: white; border: 2px solid #333333; }APMBTCAPM Coin / Bitcoincrypto

APMBTC
APM Coin / Bitcoin
crypto