Dark

APIXBTC
APIX / Bitcoin
crypto

Inactive

Mar 9, 2021 10:58:00 PM EST

0.00000217BTC0.000%(0.00000000)4010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	0.00000218	0.00000218	0.00000217	0.00000217	0.000%	401	0.000%
2021-03-09	0.00000217	0.00000217	0.00000217	0.00000217	+1.878%	169	0.000%
2021-03-08	0.00000276	0.00000350	0.00000213	0.00000213	-30.844%	2,575	+1.878%
2021-03-07	0.00000307	0.00000316	0.00000307	0.00000308	+0.326%	877	-29.545%
2021-03-06	0.00000430	0.00000500	0.00000260	0.00000307	-29.909%	806,700	-29.316%
2021-03-05	0.00000192	0.00000890	0.00000191	0.00000438	+130.526%	45,940	-50.457%
2021-03-04	0.00000231	0.00000240	0.00000181	0.00000190	-17.391%	22,152	+14.211%
2021-03-03	0.00000221	0.00000263	0.00000202	0.00000230	-12.548%	24,006	-5.652%
2021-03-02	0.00000221	0.00000272	0.00000211	0.00000263	+16.889%	12,172	-17.490%
2021-03-01	0.00000236	0.00000264	0.00000218	0.00000225	-5.462%	12,803	-3.556%
2021-02-28	0.00000282	0.00000285	0.00000217	0.00000238	-10.526%	16,847	-8.824%
2021-02-27	0.00000296	0.00000298	0.00000210	0.00000266	-10.438%	67,178	-18.421%
2021-02-26	0.00000228	0.00000345	0.00000212	0.00000297	+32.000%	58,379	-26.936%
2021-02-25	0.00000223	0.00000274	0.00000200	0.00000225	0.000%	64,892	-3.556%
2021-02-24	0.00000210	0.00000231	0.00000183	0.00000225	+7.656%	17,645	-3.556%
2021-02-23	0.00000202	0.00000324	0.00000181	0.00000209	+3.465%	81,800	+3.828%
2021-02-22	0.00000152	0.00000279	0.00000147	0.00000202	+32.895%	57,919	+7.426%
2021-02-21	0.00000166	0.00000186	0.00000144	0.00000152	-10.588%	34,876	+42.763%
2021-02-20	0.00000175	0.00000198	0.00000160	0.00000170	-5.028%	32,832	+27.647%
2021-02-19	0.00000191	0.00000221	0.00000171	0.00000179	-6.771%	29,850	+21.229%
2021-02-18	0.00000181	0.00000200	0.00000174	0.00000192	+6.667%	37,415	+13.021%
2021-02-17	0.00000199	0.00000208	0.00000164	0.00000180	-10.000%	42,816	+20.556%
2021-02-16	0.00000197	0.00000284	0.00000189	0.00000200	+2.041%	43,861	+8.500%
2021-02-15	0.00000206	0.00000212	0.00000166	0.00000196	+1.031%	26,339	+10.714%
2021-02-14	0.00000201	0.00000214	0.00000184	0.00000194	-3.960%	8,136	+11.856%
2021-02-13	0.00000170	0.00000214	0.00000164	0.00000202	+16.763%	24,596	+7.426%
2021-02-12	0.00000156	0.00000197	0.00000154	0.00000173	+11.613%	7,461	+25.434%
2021-02-11	0.00000159	0.00000169	0.00000151	0.00000155	-3.125%	8,030	+40.000%
2021-02-10	0.00000152	0.00000178	0.00000152	0.00000160	+4.575%	6,069	+35.625%
2021-02-09	0.00000158	0.00000178	0.00000121	0.00000153	-8.383%	18,395	+41.830%
2021-02-08	0.00000196	0.00000199	0.00000125	0.00000167	-13.918%	6,830	+29.940%
2021-02-07	0.00000177	0.00000195	0.00000120	0.00000194	+10.857%	21,950	+11.856%
2021-02-06	0.00000184	0.00000202	0.00000120	0.00000175	-13.366%	4,445	+24.000%
2021-02-05	0.00000193	0.00000211	0.00000185	0.00000202	-0.980%	2,509	+7.426%
2021-02-04	0.00000188	0.00000261	0.00000171	0.00000204	-16.735%	5,141	+6.373%
2021-02-03	0.00000320	0.00000381	0.00000189	0.00000245	-26.426%	11,424	-11.429%
2021-02-02	0.00000304	0.00000397	0.00000304	0.00000333	+6.051%	56	-34.835%
2021-02-01	0.00000376	0.00000504	0.00000314	0.00000314	-16.489%	29,685	-30.892%
2021-01-31	0.00000283	0.00000445	0.00000273	0.00000376	+32.862%	31,579	-42.287%
2021-01-30	0.00000255	0.00000290	0.00000232	0.00000283	+11.417%	36,039	-23.322%
2021-01-29	0.00000272	0.00000289	0.00000229	0.00000254	-6.960%	25,537	-14.567%
2021-01-28	0.00000288	0.00000294	0.00000265	0.00000273	-5.208%	36,873	-20.513%
2021-01-27	0.00000265	0.00000294	0.00000257	0.00000288	+8.679%	36,987	-24.653%
2021-01-26	0.00000263	0.00000278	0.00000252	0.00000265	+1.145%	35,307	-18.113%
2021-01-25	0.00000265	0.00000279	0.00000241	0.00000262	-1.132%	34,639	-17.176%
2021-01-24	0.00000268	0.00000283	0.00000240	0.00000265	-0.749%	35,538	-18.113%
2021-01-23	0.00000258	0.00000280	0.00000230	0.00000267	+2.692%	37,140	-18.727%
2021-01-22	0.00000293	0.00000294	0.00000237	0.00000260	-10.035%	40,036	-16.538%
2021-01-21	0.00000245	0.00000292	0.00000225	0.00000289	+16.532%	36,317	-24.913%
2021-01-20	0.00000231	0.00000306	0.00000204	0.00000248	+6.897%	36,906	-12.500%
2021-01-19	0.00000246	0.00000250	0.00000227	0.00000232	-5.691%	37,655	-6.466%
2021-01-18	0.00000241	0.00000251	0.00000227	0.00000246	+2.500%	39,128	-11.789%
2021-01-17	0.00000234	0.00000250	0.00000227	0.00000240	+2.564%	45,701	-9.583%
2021-01-16	0.00000229	0.00000251	0.00000220	0.00000234	+1.739%	41,678	-7.265%
2021-01-15	0.00000204	0.00000230	0.00000202	0.00000230	+12.745%	38,132	-5.652%
2021-01-14	0.00000245	0.00000253	0.00000197	0.00000204	-17.073%	46,738	+6.373%
2021-01-13	0.00000239	0.00000299	0.00000231	0.00000246	+2.075%	45,557	-11.789%
2021-01-12	0.00000244	0.00000323	0.00000124	0.00000241	-0.823%	112,825	-9.959%
2021-01-11	0.00000227	0.00000292	0.00000186	0.00000243	+5.652%	36,916	-10.700%
2021-01-10	0.00000234	0.00000237	0.00000202	0.00000230	0.000%	34,364	-5.652%
2021-01-09	0.00000200	0.00000300	0.00000193	0.00000230	+13.861%	41,644	-5.652%
2021-01-08	0.00000211	0.00000226	0.00000194	0.00000202	-4.265%	42,415	+7.426%
2021-01-07	0.00000239	0.00000245	0.00000211	0.00000211	-11.345%	31,852	+2.844%
2021-01-06	0.00000255	0.00000416	0.00000218	0.00000238	-6.299%	33,025	-8.824%
2021-01-05	0.00000257	0.00000281	0.00000244	0.00000254	-1.167%	29,875	-14.567%
2021-01-04	0.00000248	0.00000281	0.00000244	0.00000257	+3.629%	30,140	-15.564%
2021-01-03	0.00000262	0.00000267	0.00000231	0.00000248	-5.703%	26,884	-12.500%
2021-01-02	0.00000293	0.00000309	0.00000246	0.00000263	-10.847%	33,760	-17.490%
2021-01-01	0.00000285	0.00000316	0.00000269	0.00000295	+3.873%	28,967	-26.441%
2020-12-31	0.00000304	0.00000312	0.00000275	0.00000284	-7.190%	22,883	-23.592%
2020-12-30	0.00000283	0.00000313	0.00000280	0.00000306	+8.511%	32,987	-29.085%
2020-12-29	0.00000301	0.00000318	0.00000274	0.00000282	-7.237%	34,816	-23.050%
2020-12-28	0.00000311	0.00000316	0.00000287	0.00000304	-2.251%	29,077	-28.618%
2020-12-27	0.00000337	0.00000343	0.00000289	0.00000311	-7.440%	15,505	-30.225%
2020-12-26	0.00000346	0.00000353	0.00000325	0.00000336	-2.890%	30,907	-35.417%
2020-12-25	0.00000345	0.00000366	0.00000328	0.00000346	+0.290%	46,030	-37.283%
2020-12-24	0.00000348	0.00000382	0.00000310	0.00000345	-0.289%	36,861	-37.101%
2020-12-23	0.00000350	0.00000382	0.00000324	0.00000346	-0.288%	46,183	-37.283%
2020-12-22	0.00000352	0.00000362	0.00000339	0.00000347	-1.140%	34,906	-37.464%
2020-12-21	0.00000337	0.00000403	0.00000316	0.00000351	+3.540%	92,095	-38.177%
2020-12-20	0.00000382	0.00000398	0.00000322	0.00000339	-11.488%	65,700	-35.988%
2020-12-19	0.00000372	0.00000421	0.00000364	0.00000383	+2.957%	33,988	-43.342%
2020-12-18	0.00000371	0.00000393	0.00000355	0.00000372	-0.268%	30,265	-41.667%
2020-12-17	0.00000408	0.00000416	0.00000338	0.00000373	-8.354%	34,588	-41.823%
2020-12-16	0.00000457	0.00000457	0.00000400	0.00000407	-10.941%	45,633	-46.683%
2020-12-15	0.00000475	0.00000487	0.00000455	0.00000457	-3.586%	31,325	-52.516%
2020-12-14	0.00000480	0.00000484	0.00000467	0.00000474	-1.455%	35,406	-54.219%
2020-12-13	0.00000482	0.00000505	0.00000450	0.00000481	0.000%	33,829	-54.886%
2020-12-12	0.00000481	0.00000511	0.00000457	0.00000481	0.000%	33,318	-54.886%
2020-12-11	0.00000489	0.00000521	0.00000421	0.00000481	-1.636%	45,459	-54.886%
2020-12-10	0.00000467	0.00000552	0.00000455	0.00000489	+4.711%	59,682	-55.624%
2020-12-09	0.00000479	0.00000571	0.00000436	0.00000467	-2.708%	78,770	-53.533%
2020-12-08	0.00000471	0.00000582	0.00000423	0.00000480	+2.128%	97,314	-54.792%
2020-12-07	0.00000559	0.00000629	0.00000431	0.00000470	-15.468%	155,405	-53.830%
2020-12-06	0.00000533	0.00000590	0.00000434	0.00000556	+4.315%	98,762	-60.971%
2020-12-05	0.00000588	0.00000595	0.00000444	0.00000533	-9.661%	119,543	-59.287%
2020-12-04	0.00000527	0.00000638	0.00000488	0.00000590	+11.742%	37,190	-63.220%
2020-12-03	0.00000559	0.00000618	0.00000485	0.00000528	-5.882%	159,802	-58.902%
2020-12-02	0.00000613	0.00000618	0.00000474	0.00000561	-8.483%	81,371	-61.319%
2020-12-01	0.00000525	0.00000618	0.00000508	0.00000613	+16.985%	37,177	-64.600%
2020-11-30	0.00000618	0.00000745	0.00000508	0.00000524	-15.073%	96,274	-58.588%
2020-11-29	0.00000616	0.00000744	0.00000578	0.00000617	+0.325%	42,058	-64.830%
2020-11-28	0.00000710	0.00000723	0.00000594	0.00000615	-13.624%	192,141	-64.715%
2020-11-27	0.00000659	0.00000725	0.00000594	0.00000712	+8.207%	227,541	-69.522%
2020-11-26	0.00000541	0.00000703	0.00000525	0.00000658	+22.305%	174,216	-67.021%
2020-11-25	0.00000677	0.00000709	0.00000466	0.00000538	-20.766%	84,477	-59.665%
2020-11-24	0.00000619	0.00000737	0.00000571	0.00000679	+9.516%	92,662	-68.041%
2020-11-23	0.00000668	0.00000683	0.00000598	0.00000620	-7.046%	73,043	-65.000%
2020-11-22	0.00000656	0.00000683	0.00000619	0.00000667	+1.522%	66,355	-67.466%
2020-11-21	0.00000632	0.00000694	0.00000619	0.00000657	+3.956%	66,604	-66.971%
2020-11-20	0.00000635	0.00000650	0.00000600	0.00000632	0.000%	68,095	-65.665%
2020-11-19	0.00000682	0.00000706	0.00000581	0.00000632	-7.737%	71,300	-65.665%
2020-11-18	0.00000715	0.00000729	0.00000671	0.00000685	-4.463%	60,912	-68.321%
2020-11-17	0.00000720	0.00000780	0.00000689	0.00000717	-0.417%	66,123	-69.735%
2020-11-16	0.00000754	0.00000775	0.00000706	0.00000720	-4.382%	66,525	-69.861%
2020-11-15	0.00000776	0.00000788	0.00000723	0.00000753	-2.208%	67,543	-71.182%
2020-11-14	0.00000749	0.00000813	0.00000726	0.00000770	+2.667%	64,826	-71.818%
2020-11-13	0.00000752	0.00000797	0.00000721	0.00000750	-0.266%	68,579	-71.067%
2020-11-12	0.00000806	0.00000822	0.00000723	0.00000752	-7.046%	72,745	-71.144%
2020-11-11	0.00000836	0.00000856	0.00000792	0.00000809	-3.114%	68,817	-73.177%
2020-11-10	0.00000836	0.00000880	0.00000784	0.00000835	-0.120%	62,583	-74.012%
2020-11-09	0.00000790	0.00000869	0.00000752	0.00000836	+5.689%	65,226	-74.043%
2020-11-08	0.00000825	0.00000909	0.00000757	0.00000791	-4.237%	67,130	-72.566%
2020-11-07	0.00000822	0.00000863	0.00000745	0.00000826	+0.487%	69,643	-73.729%
2020-11-06	0.00000820	0.00000916	0.00000770	0.00000822	-0.364%	67,300	-73.601%
2020-11-05	0.00000922	0.00000953	0.00000817	0.00000825	-10.714%	65,894	-73.697%
2020-11-04	0.00000869	0.00000972	0.00000842	0.00000924	+6.329%	69,308	-76.515%
2020-11-03	0.00000865	0.00000887	0.00000846	0.00000869	+0.462%	70,309	-75.029%
2020-11-02	0.00000851	0.00000869	0.00000847	0.00000865	+1.526%	73,658	-74.913%
2020-11-01	0.00000870	0.00000887	0.00000844	0.00000852	-2.405%	71,218	-74.531%
2020-10-31	0.00000874	0.00000888	0.00000850	0.00000873	+0.230%	69,748	-75.143%
2020-10-30	0.00000905	0.00000932	0.00000861	0.00000871	-3.757%	66,055	-75.086%
2020-10-29	0.00000924	0.00000979	0.00000871	0.00000905	-1.737%	584,405	-76.022%
2020-10-28	0.00000944	0.00000958	0.00000853	0.00000921	-2.021%	434,339	-76.439%
2020-10-27	0.00000944	0.00000971	0.00000875	0.00000940	+3.867%	559,751	-76.915%
2020-10-26	0.00000913	0.00000957	0.00000871	0.00000905	-0.876%	1,154,485	-76.022%
2020-10-25	0.00000900	0.00000944	0.00000843	0.00000913	+1.332%	498,040	-76.232%
2020-10-24	0.00000938	0.00000945	0.00000852	0.00000901	-3.945%	602,751	-75.916%
2020-10-23	0.00000930	0.00000948	0.00000876	0.00000938	+1.078%	654,474	-76.866%
2020-10-22	0.00000900	0.00000950	0.00000808	0.00000928	+2.882%	575,616	-76.616%
2020-10-21	0.00001085	0.00001099	0.00000872	0.00000902	-16.790%	626,716	-75.942%
2020-10-20	0.00001070	0.00001145	0.00001055	0.00001084	+1.214%	468,838	-79.982%
2020-10-19	0.00001165	0.00001215	0.00001070	0.00001071	-8.069%	564,699	-79.739%
2020-10-18	0.00001150	0.00001167	0.00001133	0.00001165	+1.393%	549,151	-81.373%
2020-10-17	0.00001220	0.00001231	0.00001149	0.00001149	-5.820%	374,703	-81.114%
2020-10-16	0.00001163	0.00001281	0.00001140	0.00001220	+4.811%	555,097	-82.213%
2020-10-15	0.00001060	0.00001266	0.00001045	0.00001164	+9.915%	699,614	-81.357%
2020-10-14	0.00001046	0.00001075	0.00001038	0.00001059	+1.340%	645,178	-79.509%
2020-10-13	0.00001032	0.00001051	0.00001021	0.00001045	+1.260%	508,954	-79.234%
2020-10-12	0.00001048	0.00001067	0.00001021	0.00001032	-1.527%	69,754	-78.973%
2020-10-11	0.00001108	0.00001143	0.00001037	0.00001048	-5.500%	597,001	-79.294%
2020-10-10	0.00001131	0.00001160	0.00001093	0.00001109	-1.945%	528,563	-80.433%
2020-10-09	0.00001137	0.00001151	0.00001095	0.00001131	-0.528%	1,306,344	-80.813%
2020-10-08	0.00001140	0.00001188	0.00001137	0.00001137	-0.176%	52,075	-80.915%
2020-10-07	0.00001142	0.00001169	0.00001029	0.00001139	-0.263%	515,327	-80.948%
2020-10-06	0.00001312	0.00001317	0.00001132	0.00001142	-12.957%	73,410	-80.998%
2020-10-05	0.00001554	0.00001557	0.00001191	0.00001312	-15.627%	536,555	-83.460%
2020-10-04	0.00001360	0.00001684	0.00001199	0.00001555	+14.507%	74,437	-86.045%
2020-10-03	0.00001202	0.00001358	0.00001193	0.00001358	+13.072%	322,223	-84.021%
2020-10-02	0.00001347	0.00001350	0.00001113	0.00001201	-10.773%	596,868	-81.932%
2020-10-01	0.00001286	0.00001353	0.00001281	0.00001346	+4.747%	317,151	-83.878%
2020-09-30	0.00001326	0.00001339	0.00001230	0.00001285	-3.092%	664,171	-83.113%
2020-09-29	0.00001205	0.00001384	0.00001198	0.00001326	+10.041%	712,500	-83.635%
2020-09-28	0.00001083	0.00001367	0.00001081	0.00001205	+11.265%	566,024	-81.992%
2020-09-27	0.00000960	0.00001119	0.00000955	0.00001083	+12.813%	696,638	-79.963%
2020-09-26	0.00000975	0.00000988	0.00000938	0.00000960	-1.437%	546,282	-77.396%
2020-09-25	0.00000925	0.00000993	0.00000915	0.00000974	+5.297%	699,597	-77.721%
2020-09-24	0.00000984	0.00001024	0.00000877	0.00000925	-6.091%	634,022	-76.541%
2020-09-23	0.00000895	0.00001023	0.00000887	0.00000985	+10.179%	744,157	-77.970%
2020-09-22	0.00001174	0.00001192	0.00000776	0.00000894	-23.785%	701,661	-75.727%
2020-09-21	0.00000989	0.00001181	0.00000986	0.00001173	+18.725%	697,000	-81.500%
2020-09-20	0.00001030	0.00001066	0.00000987	0.00000988	-4.356%	473,049	-78.036%
2020-09-19	0.00000991	0.00001037	0.00000933	0.00001033	+4.343%	547,940	-78.993%
2020-09-18	0.00000987	0.00001014	0.00000907	0.00000990	+0.304%	701,720	-78.081%
2020-09-17	0.00000870	0.00001083	0.00000870	0.00000987	+13.448%	698,315	-78.014%
2020-09-16	0.00000868	0.00000878	0.00000835	0.00000870	+0.230%	656,884	-75.057%
2020-09-15	0.00001085	0.00001088	0.00000850	0.00000868	-20.074%	528,898	-75.000%
2020-09-14	0.00001046	0.00001153	0.00000898	0.00001086	+3.824%	786,657	-80.018%
2020-09-13	0.00001199	0.00001200	0.00001042	0.00001046	-12.833%	73,397	-79.254%
2020-09-12	0.00001136	0.00001203	0.00001130	0.00001200	+5.727%	742,303	-81.917%
2020-09-11	0.00001137	0.00001219	0.00001042	0.00001135	-0.088%	880,883	-80.881%
2020-09-10	0.00000959	0.00001151	0.00000889	0.00001136	+18.210%	1,303,104	-80.898%
2020-09-09	0.00000942	0.00001059	0.00000906	0.00000961	+1.693%	1,088,422	-77.419%
2020-09-08	0.00000976	0.00001015	0.00000901	0.00000945	-3.077%	1,115,212	-77.037%
2020-09-07	0.00000942	0.00001118	0.00000906	0.00000975	+3.393%	806,555	-77.744%
2020-09-06	0.00001044	0.00001069	0.00000890	0.00000943	-9.674%	698,688	-76.988%
2020-09-05	0.00001087	0.00001106	0.00001000	0.00001044	-3.867%	730,044	-79.215%
2020-09-04	0.00001095	0.00001100	0.00001039	0.00001086	-0.731%	992,178	-80.018%
2020-09-03	0.00001069	0.00001100	0.00001036	0.00001094	+2.434%	883,685	-80.165%
2020-09-02	0.00001047	0.00001073	0.00001020	0.00001068	+1.811%	1,159,266	-79.682%
2020-09-01	0.00001048	0.00001100	0.00001024	0.00001049	-0.190%	947,340	-79.314%
2020-08-31	0.00001170	0.00001172	0.00001021	0.00001051	-10.094%	842,050	-79.353%
2020-08-30	0.00001283	0.00001287	0.00000961	0.00001169	-8.885%	7,200,620	-81.437%
2020-08-29	0.00001273	0.00001284	0.00001267	0.00001283	+0.865%	1,017,875	-83.087%
2020-08-28	0.00001274	0.00001292	0.00001261	0.00001272	-0.157%	913,050	-82.940%
2020-08-27	0.00001207	0.00001274	0.00001207	0.00001274	+5.464%	814,527	-82.967%
2020-08-26	0.00001314	0.00001319	0.00001165	0.00001208	-8.137%	980,415	-82.036%
2020-08-25	0.00001287	0.00001319	0.00001276	0.00001315	+2.255%	1,142,369	-83.498%
2020-08-24	0.00001289	0.00001319	0.00001273	0.00001286	-0.155%	600,869	-83.126%
2020-08-23	0.00001302	0.00001319	0.00001264	0.00001288	-0.999%	810,909	-83.152%
2020-08-22	0.00001474	0.00001494	0.00001282	0.00001301	-11.797%	816,676	-83.321%
2020-08-21	0.00001455	0.00001489	0.00001440	0.00001475	+1.235%	932,479	-85.288%
2020-08-20	0.00001463	0.00001493	0.00001451	0.00001457	-0.410%	1,184,111	-85.106%
2020-08-19	0.00001456	0.00001485	0.00001441	0.00001463	+0.550%	1,114,569	-85.167%
2020-08-18	0.00001432	0.00001466	0.00001398	0.00001455	+1.819%	1,268,704	-85.086%
2020-08-17	0.00001494	0.00001524	0.00001423	0.00001429	-4.287%	1,283,579	-84.815%
2020-08-16	0.00001480	0.00001533	0.00001473	0.00001493	+1.496%	829,645	-85.466%
2020-08-15	0.00001625	0.00001651	0.00001445	0.00001471	-9.477%	960,598	-85.248%
2020-08-14	0.00001502	0.00001718	0.00001502	0.00001625	+8.261%	1,077,659	-86.646%
2020-08-13	0.00001450	0.00001733	0.00001445	0.00001501	+3.446%	1,064,888	-85.543%
2020-08-12	0.00001494	0.00001534	0.00001436	0.00001451	-2.878%	1,082,236	-85.045%
2020-08-11	0.00001487	0.00001509	0.00001459	0.00001494	+2.329%	1,049,912	-85.475%
2020-08-10	0.00001495	0.00001511	0.00001445	0.00001460	-2.406%	1,089,674	-85.137%
2020-08-09	0.00001503	0.00001529	0.00001435	0.00001496	-0.466%	1,125,532	-85.495%
2020-08-08	0.00001543	0.00001576	0.00001494	0.00001503	-2.592%	945,076	-85.562%
2020-08-07	0.00001506	0.00001568	0.00001492	0.00001543	+2.457%	1,387,310	-85.936%
2020-08-06	0.00001556	0.00001585	0.00001491	0.00001506	-3.276%	1,115,762	-85.591%
2020-08-05	0.00001541	0.00001562	0.00001457	0.00001557	+0.973%	1,038,146	-86.063%
2020-08-04	0.00001490	0.00001613	0.00001463	0.00001542	+2.937%	1,204,397	-85.927%
2020-08-03	0.00001642	0.00001658	0.00001440	0.00001498	-8.881%	960,729	-85.514%
2020-08-02	0.00001669	0.00001693	0.00001544	0.00001644	-1.675%	1,335,589	-86.800%
2020-08-01	0.00001794	0.00001805	0.00001564	0.00001672	-6.644%	1,226,546	-87.022%
2020-07-31	0.00001826	0.00001843	0.00001631	0.00001791	-1.917%	1,580,998	-87.884%
2020-07-30	0.00001638	0.00002273	0.00001631	0.00001826	+11.682%	1,354,395	-88.116%
2020-07-29	0.00001548	0.00001722	0.00001544	0.00001635	+5.688%	1,228,670	-86.728%
2020-07-28	0.00001581	0.00001582	0.00001457	0.00001547	-2.212%	1,022,468	-85.973%
2020-07-27	0.00001853	0.00001865	0.00001574	0.00001582	-14.625%	1,087,883	-86.283%
2020-07-26	0.00002013	0.00002029	0.00001827	0.00001853	-7.903%	1,307,330	-88.289%
2020-07-25	0.00002006	0.00002078	0.00001969	0.00002012	+1.309%	1,450,818	-89.215%
2020-07-24	0.00001975	0.00002131	0.00001911	0.00001986	+0.863%	2,062,209	-89.074%
2020-07-23	0.00002014	0.00002095	0.00001782	0.00001969	-2.186%	1,885,012	-88.979%
2020-07-22	0.00001986	0.00002175	0.00001975	0.00002013	+1.309%	1,418,636	-89.220%
2020-07-21	0.00001870	0.00002089	0.00001817	0.00001987	+6.370%	1,310,671	-89.079%
2020-07-20	0.00002003	0.00002074	0.00001855	0.00001868	-6.740%	3,007,294	-88.383%
2020-07-19	0.00002136	0.00002167	0.00001956	0.00002003	-6.051%	2,939,174	-89.166%
2020-07-18	0.00002185	0.00002275	0.00002064	0.00002132	-2.426%	2,716,953	-89.822%
2020-07-17	0.00002245	0.00002330	0.00002034	0.00002185	-2.455%	2,768,710	-90.069%
2020-07-16	0.00002466	0.00002540	0.00002017	0.00002240	-9.054%	2,593,800	-90.313%
2020-07-15	0.00002405	0.00002551	0.00002315	0.00002463	+2.412%	2,675,895	-91.190%
2020-07-14	0.00002752	0.00002923	0.00002384	0.00002405	-12.704%	1,456,047	-90.977%
2020-07-13	0.00002981	0.00003002	0.00002630	0.00002755	-7.550%	2,582,644	-92.123%
2020-07-12	0.00003374	0.00003407	0.00002949	0.00002980	-11.704%	984,132	-92.718%
2020-07-11	0.00003287	0.00003447	0.00002999	0.00003375	+2.771%	886,327	-93.570%
2020-07-10	0.00003480	0.00003623	0.00002947	0.00003284	0.000%	1,014,748	-93.392%

.dark-mode .RqXBv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqXBv0{ color: #333333; background-color: white; border: 2px solid #333333; }APIXBTCAPIX / Bitcoincrypto

APIXBTC
APIX / Bitcoin
crypto