Dark

API3USDTPERP
API3 / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.2542USDT-0.118%(-0.0003)7,805,6970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.2546	0.2657	0.2523	0.2542	-0.118%	7,805,697	0.000%
2026-06-21	0.2674	0.2676	0.2538	0.2545	-4.860%	4,672,719	-0.118%
2026-06-20	0.2746	0.2748	0.2637	0.2675	-2.621%	8,097,228	-4.972%
2026-06-19	0.2662	0.2752	0.2581	0.2747	+3.154%	9,833,215	-7.463%
2026-06-18	0.2757	0.2776	0.2526	0.2663	-3.339%	12,638,011	-4.544%
2026-06-17	0.2775	0.2967	0.2684	0.2755	-0.756%	35,556,473	-7.731%
2026-06-16	0.2743	0.2778	0.2651	0.2776	+1.203%	8,271,424	-8.429%
2026-06-15	0.2693	0.2835	0.2679	0.2743	+1.819%	16,460,982	-7.328%
2026-06-14	0.2581	0.2769	0.2535	0.2694	+4.378%	11,743,399	-5.642%
2026-06-13	0.2528	0.2600	0.2523	0.2581	+2.097%	5,911,716	-1.511%
2026-06-12	0.2542	0.2577	0.2488	0.2528	-0.551%	5,113,738	+0.554%
2026-06-11	0.2407	0.2602	0.2406	0.2542	+5.609%	7,442,394	0.000%
2026-06-10	0.2491	0.2509	0.2356	0.2407	-3.333%	7,180,263	+5.609%
2026-06-09	0.2566	0.2569	0.2435	0.2490	-2.924%	6,549,235	+2.088%
2026-06-08	0.2575	0.2635	0.2522	0.2565	-0.388%	5,799,165	-0.897%
2026-06-07	0.2522	0.2640	0.2486	0.2575	+2.142%	7,483,948	-1.282%
2026-06-06	0.2534	0.2627	0.2344	0.2521	-0.513%	16,268,179	+0.833%
2026-06-05	0.2743	0.2752	0.2416	0.2534	-7.653%	16,878,849	+0.316%
2026-06-04	0.2882	0.2907	0.2590	0.2744	-4.788%	14,791,209	-7.362%
2026-06-03	0.2853	0.2990	0.2808	0.2882	+1.052%	6,887,982	-11.797%
2026-06-02	0.3096	0.3096	0.2797	0.2852	-7.851%	10,216,704	-10.870%
2026-06-01	0.3126	0.3178	0.3013	0.3095	-0.992%	7,827,178	-17.868%
2026-05-31	0.3107	0.3152	0.3024	0.3126	+0.644%	5,667,491	-18.682%
2026-05-30	0.3060	0.3149	0.3060	0.3106	+1.536%	6,155,256	-18.158%
2026-05-29	0.3064	0.3106	0.2975	0.3059	-0.163%	6,004,227	-16.901%
2026-05-28	0.3158	0.3172	0.2973	0.3064	-2.977%	8,810,160	-17.037%
2026-05-27	0.3233	0.3277	0.3127	0.3158	-2.290%	7,570,736	-19.506%
2026-05-26	0.3283	0.3310	0.3195	0.3232	-1.553%	9,321,074	-21.349%
2026-05-25	0.3215	0.3486	0.3215	0.3283	+2.083%	30,293,727	-22.571%
2026-05-24	0.3318	0.3329	0.3160	0.3216	-3.074%	5,860,283	-20.958%
2026-05-23	0.3209	0.3370	0.3108	0.3318	+3.429%	8,627,690	-23.388%
2026-05-22	0.3440	0.3466	0.3192	0.3208	-6.717%	9,332,920	-20.761%
2026-05-21	0.3368	0.3477	0.3364	0.3439	+2.108%	8,915,204	-26.083%
2026-05-20	0.3303	0.3405	0.3282	0.3368	+1.968%	6,148,448	-24.525%
2026-05-19	0.3378	0.3404	0.3287	0.3303	-2.220%	6,446,235	-23.040%
2026-05-18	0.3322	0.3390	0.3256	0.3378	+1.655%	10,298,175	-24.748%
2026-05-17	0.3433	0.3536	0.3234	0.3323	-3.176%	11,473,991	-23.503%
2026-05-16	0.3469	0.3597	0.3319	0.3432	-1.038%	11,780,543	-25.932%
2026-05-15	0.3666	0.3688	0.3437	0.3468	-5.427%	11,307,424	-26.701%
2026-05-14	0.3722	0.3747	0.3598	0.3667	-1.504%	12,425,954	-30.679%
2026-05-13	0.3772	0.3966	0.3679	0.3723	-1.325%	21,045,579	-31.722%
2026-05-12	0.3841	0.3907	0.3736	0.3773	-1.770%	23,567,434	-32.627%
2026-05-11	0.3700	0.3898	0.3612	0.3841	+3.783%	24,379,757	-33.819%
2026-05-10	0.3704	0.3969	0.3607	0.3701	-0.081%	52,298,924	-31.316%
2026-05-09	0.3797	0.3840	0.3687	0.3704	-2.475%	11,373,267	-31.371%
2026-05-08	0.3618	0.3806	0.3532	0.3798	+5.033%	13,505,973	-33.070%
2026-05-07	0.3761	0.3761	0.3595	0.3616	-3.855%	13,752,226	-29.701%
2026-05-06	0.3781	0.3842	0.3685	0.3761	-0.529%	14,604,896	-32.412%
2026-05-05	0.3646	0.3790	0.3618	0.3781	+3.731%	13,404,694	-32.769%
2026-05-04	0.3815	0.3859	0.3635	0.3645	-4.481%	25,175,252	-30.261%
2026-05-03	0.3854	0.3983	0.3749	0.3816	-1.012%	27,683,645	-33.386%
2026-05-02	0.3852	0.3898	0.3702	0.3855	+0.078%	33,972,024	-34.060%
2026-05-01	0.3699	0.4059	0.3684	0.3852	+4.164%	87,249,906	-34.008%
2026-04-30	0.3662	0.3899	0.3551	0.3698	+0.983%	55,230,376	-31.260%
2026-04-29	0.3549	0.4224	0.3542	0.3662	+3.184%	233,323,481	-30.584%
2026-04-28	0.3282	0.3664	0.3252	0.3549	+8.135%	96,413,613	-28.374%
2026-04-27	0.3449	0.3637	0.3225	0.3282	-4.870%	32,955,471	-22.547%
2026-04-26	0.3675	0.3688	0.3377	0.3450	-6.122%	68,435,315	-26.319%
2026-04-25	0.3571	0.5038	0.3503	0.3675	+2.941%	618,092,595	-30.830%
2026-04-24	0.3079	0.3776	0.3028	0.3570	+15.984%	144,629,217	-28.796%
2026-04-23	0.3076	0.3100	0.2972	0.3078	+0.098%	11,528,620	-17.414%
2026-04-22	0.3198	0.3286	0.3073	0.3075	-3.816%	13,863,178	-17.333%
2026-04-21	0.3211	0.3461	0.3153	0.3197	-0.467%	32,844,960	-20.488%
2026-04-20	0.3223	0.3418	0.3111	0.3212	-0.341%	47,814,577	-20.859%
2026-04-19	0.3672	0.4063	0.3194	0.3223	-12.252%	119,449,669	-21.129%
2026-04-18	0.3145	0.4668	0.3076	0.3673	+16.714%	321,043,696	-30.792%
2026-04-17	0.3059	0.3169	0.2985	0.3147	+2.843%	13,854,992	-19.225%
2026-04-16	0.2929	0.3121	0.2912	0.3060	+4.508%	13,474,579	-16.928%
2026-04-15	0.2808	0.2946	0.2800	0.2928	+4.311%	4,399,328	-13.183%
2026-04-14	0.2872	0.2877	0.2784	0.2807	-2.263%	3,416,972	-9.441%
2026-04-13	0.2762	0.2882	0.2733	0.2872	+4.020%	4,208,369	-11.490%
2026-04-12	0.2833	0.2838	0.2746	0.2761	-2.507%	4,031,577	-7.932%
2026-04-11	0.2853	0.2867	0.2793	0.2832	-0.736%	3,591,851	-10.240%
2026-04-10	0.2819	0.2861	0.2788	0.2853	+1.206%	4,069,860	-10.901%
2026-04-09	0.2776	0.2889	0.2740	0.2819	+1.549%	6,763,597	-9.826%
2026-04-08	0.2868	0.2895	0.2771	0.2776	-3.208%	4,548,504	-8.429%
2026-04-07	0.2743	0.2868	0.2686	0.2868	+4.519%	6,475,838	-11.367%
2026-04-06	0.2692	0.2813	0.2692	0.2744	+1.970%	6,546,253	-7.362%
2026-04-05	0.2718	0.2718	0.2640	0.2691	-0.993%	3,894,973	-5.537%
2026-04-04	0.2692	0.2735	0.2677	0.2718	+0.928%	5,013,518	-6.475%
2026-04-03	0.2661	0.2715	0.2637	0.2693	+1.241%	4,835,725	-5.607%
2026-04-02	0.2717	0.2740	0.2593	0.2660	-2.098%	5,333,597	-4.436%
2026-04-01	0.2755	0.2771	0.2700	0.2717	-1.451%	6,230,213	-6.441%
2026-03-31	0.2658	0.2766	0.2624	0.2757	+3.725%	7,471,530	-7.798%
2026-03-30	0.2617	0.2741	0.2610	0.2658	+1.606%	12,041,138	-4.364%
2026-03-29	0.2674	0.2693	0.2565	0.2616	-2.169%	3,564,794	-2.829%
2026-03-28	0.2681	0.2731	0.2628	0.2674	-0.224%	3,811,255	-4.936%
2026-03-27	0.2761	0.2778	0.2667	0.2680	-2.934%	5,081,212	-5.149%
2026-03-26	0.2898	0.2903	0.2719	0.2761	-4.760%	6,830,208	-7.932%
2026-03-25	0.2809	0.2909	0.2791	0.2899	+3.204%	5,832,202	-12.315%
2026-03-24	0.2798	0.2811	0.2747	0.2809	+0.429%	4,572,805	-9.505%
2026-03-23	0.2692	0.2818	0.2640	0.2797	+3.862%	9,179,878	-9.117%
2026-03-22	0.2752	0.2802	0.2658	0.2693	-2.144%	6,489,915	-5.607%
2026-03-21	0.2830	0.2863	0.2734	0.2752	-2.756%	4,748,905	-7.631%
2026-03-20	0.2791	0.2837	0.2771	0.2830	+1.434%	5,256,813	-10.177%
2026-03-19	0.2891	0.2891	0.2759	0.2790	-3.460%	7,167,541	-8.889%
2026-03-18	0.2945	0.2989	0.2799	0.2890	-1.868%	10,138,465	-12.042%
2026-03-17	0.2998	0.3007	0.2905	0.2945	-1.801%	10,804,700	-13.684%
2026-03-16	0.2867	0.3005	0.2833	0.2999	+4.641%	11,529,574	-15.238%
2026-03-15	0.2857	0.2883	0.2839	0.2866	+0.350%	6,249,772	-11.305%
2026-03-14	0.2901	0.2906	0.2821	0.2856	-1.585%	8,371,267	-10.994%
2026-03-13	0.2930	0.2982	0.2879	0.2902	-0.989%	14,657,312	-12.405%
2026-03-12	0.2926	0.3260	0.2909	0.2931	+0.205%	66,989,190	-13.272%
2026-03-11	0.2820	0.2965	0.2783	0.2925	+3.687%	13,080,551	-13.094%
2026-03-10	0.2780	0.2849	0.2769	0.2821	+1.475%	5,731,994	-9.890%
2026-03-09	0.2746	0.2827	0.2734	0.2780	+1.238%	7,661,350	-8.561%
2026-03-08	0.2772	0.2823	0.2705	0.2746	-0.938%	8,427,234	-7.429%
2026-03-07	0.2764	0.2846	0.2717	0.2772	+0.289%	19,933,404	-8.297%
2026-03-06	0.2821	0.2875	0.2726	0.2764	-2.055%	6,793,353	-8.032%
2026-03-05	0.2885	0.2900	0.2773	0.2822	-2.218%	7,834,827	-9.922%
2026-03-04	0.2818	0.2907	0.2741	0.2886	+2.377%	11,325,604	-11.920%
2026-03-03	0.2845	0.2851	0.2742	0.2819	-0.914%	7,297,771	-9.826%
2026-03-02	0.2803	0.2896	0.2750	0.2845	+1.462%	9,188,569	-10.650%
2026-03-01	0.2867	0.2921	0.2730	0.2804	-2.163%	8,443,779	-9.344%
2026-02-28	0.2948	0.2950	0.2695	0.2866	-2.847%	13,833,611	-11.305%
2026-02-27	0.2977	0.3023	0.2880	0.2950	-0.907%	29,659,276	-13.831%
2026-02-26	0.2975	0.3413	0.2863	0.2977	+0.067%	83,788,896	-14.612%
2026-02-25	0.2850	0.3068	0.2832	0.2975	+4.386%	9,346,412	-14.555%
2026-02-24	0.2863	0.2881	0.2756	0.2850	-0.454%	6,084,548	-10.807%
2026-02-23	0.2959	0.2967	0.2787	0.2863	-3.212%	9,037,642	-11.212%
2026-02-22	0.2999	0.3020	0.2889	0.2958	-1.367%	6,485,325	-14.064%
2026-02-21	0.3064	0.3071	0.2992	0.2999	-2.153%	4,030,883	-15.238%
2026-02-20	0.3015	0.3068	0.2943	0.3065	+1.625%	7,395,916	-17.064%
2026-02-19	0.3041	0.3067	0.2876	0.3016	-0.789%	8,885,162	-15.716%
2026-02-18	0.3178	0.3227	0.3026	0.3040	-4.342%	11,239,031	-16.382%
2026-02-17	0.3157	0.3200	0.3088	0.3178	+0.665%	6,917,613	-20.013%
2026-02-16	0.3126	0.3227	0.3092	0.3157	+0.992%	9,259,905	-19.481%
2026-02-15	0.3264	0.3266	0.3064	0.3126	-4.257%	9,281,153	-18.682%
2026-02-14	0.3185	0.3286	0.3151	0.3265	+2.512%	11,265,694	-22.144%
2026-02-13	0.3068	0.3196	0.2972	0.3185	+3.780%	10,104,029	-20.188%
2026-02-12	0.3118	0.3178	0.3004	0.3069	-1.572%	10,070,474	-17.172%
2026-02-11	0.3158	0.3172	0.2996	0.3118	-1.298%	16,181,128	-18.473%
2026-02-10	0.3291	0.3318	0.3120	0.3159	-3.982%	19,137,207	-19.531%
2026-02-09	0.3308	0.3455	0.3177	0.3290	-0.574%	39,557,593	-22.736%
2026-02-08	0.3457	0.3653	0.3152	0.3309	-4.253%	145,056,514	-23.179%
2026-02-07	0.3138	0.4050	0.3138	0.3456	+10.029%	405,148,672	-26.447%
2026-02-06	0.2772	0.3166	0.2450	0.3141	+13.312%	22,971,163	-19.070%
2026-02-05	0.3298	0.3344	0.2734	0.2772	-15.924%	17,963,891	-8.297%
2026-02-04	0.3322	0.3437	0.3181	0.3297	-0.782%	7,773,825	-22.900%
2026-02-03	0.3470	0.3545	0.3200	0.3323	-4.236%	10,424,945	-23.503%
2026-02-02	0.3280	0.3496	0.3167	0.3470	+5.825%	10,080,264	-26.744%
2026-02-01	0.3346	0.3592	0.3211	0.3279	-2.032%	12,954,055	-22.476%
2026-01-31	0.3737	0.3741	0.2972	0.3347	-10.460%	21,105,975	-24.051%
2026-01-30	0.3751	0.3784	0.3576	0.3738	-0.347%	8,011,839	-31.996%
2026-01-29	0.4006	0.4012	0.3630	0.3751	-6.342%	8,784,745	-32.231%
2026-01-28	0.4084	0.4092	0.3945	0.4005	-1.910%	5,514,908	-36.529%
2026-01-27	0.4104	0.4105	0.3946	0.4083	-0.512%	8,345,019	-37.742%
2026-01-26	0.3994	0.4123	0.3933	0.4104	+2.754%	8,331,080	-38.060%
2026-01-25	0.4171	0.4213	0.3807	0.3994	-4.244%	20,359,121	-36.355%
2026-01-24	0.3993	0.4188	0.3964	0.4171	+4.484%	10,350,994	-39.055%
2026-01-23	0.3982	0.4084	0.3914	0.3992	+0.226%	6,651,584	-36.323%
2026-01-22	0.4042	0.4135	0.3895	0.3983	-1.460%	5,785,237	-36.179%
2026-01-21	0.3883	0.4155	0.3882	0.4042	+4.095%	11,078,920	-37.110%
2026-01-20	0.4134	0.4150	0.3772	0.3883	-6.072%	10,798,466	-34.535%
2026-01-19	0.4234	0.4234	0.3665	0.4134	-2.362%	20,132,601	-38.510%
2026-01-18	0.4408	0.4608	0.4225	0.4234	-3.969%	15,012,673	-39.962%
2026-01-17	0.4459	0.4474	0.4380	0.4409	-1.143%	5,668,258	-42.345%
2026-01-16	0.4345	0.4462	0.4260	0.4460	+2.670%	9,452,624	-43.004%
2026-01-15	0.4596	0.4621	0.4265	0.4344	-5.462%	14,083,513	-41.483%
2026-01-14	0.4647	0.4770	0.4565	0.4595	-1.140%	16,638,472	-44.679%
2026-01-13	0.4425	0.4693	0.4423	0.4648	+5.040%	17,478,246	-45.310%
2026-01-12	0.4715	0.4768	0.4418	0.4425	-6.170%	35,811,459	-42.554%
2026-01-11	0.4478	0.5170	0.4469	0.4716	+5.338%	138,757,705	-46.098%
2026-01-10	0.4505	0.4526	0.4413	0.4477	-0.622%	4,581,822	-43.221%
2026-01-09	0.4585	0.4620	0.4467	0.4505	-1.745%	5,340,370	-43.574%
2026-01-08	0.4635	0.4734	0.4443	0.4585	-1.057%	6,472,702	-44.558%
2026-01-07	0.4853	0.4859	0.4493	0.4634	-4.532%	6,979,561	-45.145%
2026-01-06	0.4820	0.4929	0.4630	0.4854	+0.685%	10,160,377	-47.631%
2026-01-05	0.4737	0.4833	0.4598	0.4821	+1.752%	8,241,661	-47.272%
2026-01-04	0.4723	0.4794	0.4674	0.4738	+0.254%	7,258,715	-46.349%
2026-01-03	0.4711	0.4739	0.4573	0.4726	+0.255%	6,760,768	-46.212%
2026-01-02	0.4511	0.4946	0.4511	0.4714	+4.523%	22,399,540	-46.076%
2026-01-01	0.4303	0.4514	0.4243	0.4510	+4.811%	7,531,938	-43.636%
2025-12-31	0.4394	0.4430	0.4182	0.4303	-2.093%	7,311,413	-40.925%
2025-12-30	0.4432	0.4638	0.4308	0.4395	-0.835%	18,995,622	-42.162%
2025-12-29	0.4505	0.4585	0.4352	0.4432	-1.599%	10,773,161	-42.644%
2025-12-28	0.4682	0.4690	0.4433	0.4504	-3.802%	10,711,699	-43.561%
2025-12-27	0.4618	0.4689	0.4454	0.4682	+1.386%	16,329,369	-45.707%
2025-12-26	0.4296	0.4782	0.4296	0.4618	+7.470%	46,060,887	-44.955%
2025-12-25	0.4466	0.4493	0.4274	0.4297	-3.741%	11,237,579	-40.842%
2025-12-24	0.4503	0.4646	0.4257	0.4464	-0.844%	31,495,402	-43.056%
2025-12-23	0.4321	0.4696	0.4122	0.4502	+4.213%	40,639,576	-43.536%
2025-12-22	0.4269	0.4479	0.4095	0.4320	+1.195%	25,690,211	-41.157%
2025-12-21	0.4109	0.4809	0.4109	0.4269	+3.919%	104,715,389	-40.454%
2025-12-20	0.4032	0.4275	0.3998	0.4108	+1.860%	11,491,313	-38.121%
2025-12-19	0.3824	0.4098	0.3736	0.4033	+5.493%	9,482,724	-36.970%
2025-12-18	0.4132	0.4135	0.3717	0.3823	-7.456%	14,764,743	-33.508%
2025-12-17	0.4487	0.4487	0.4104	0.4131	-7.934%	11,585,504	-38.465%
2025-12-16	0.4360	0.4708	0.4283	0.4487	+2.913%	16,802,423	-43.347%
2025-12-15	0.4565	0.4697	0.4171	0.4360	-4.491%	9,528,462	-41.697%
2025-12-14	0.4850	0.4866	0.4510	0.4565	-5.896%	5,248,940	-44.315%
2025-12-13	0.4805	0.4855	0.4727	0.4851	+0.978%	3,954,088	-47.598%
2025-12-12	0.4861	0.4957	0.4661	0.4804	-1.173%	7,065,202	-47.086%
2025-12-11	0.5041	0.5052	0.4762	0.4861	-3.552%	8,382,485	-47.706%
2025-12-10	0.5179	0.5212	0.5016	0.5040	-2.665%	7,964,777	-49.563%
2025-12-09	0.4992	0.5259	0.4944	0.5178	+3.747%	19,092,464	-50.908%
2025-12-08	0.4926	0.5054	0.4895	0.4991	+1.320%	7,249,811	-49.068%
2025-12-07	0.5032	0.5099	0.4779	0.4926	-2.107%	8,801,988	-48.396%
2025-12-06	0.5078	0.5164	0.5018	0.5032	-0.906%	6,463,819	-49.483%
2025-12-05	0.5277	0.5510	0.5001	0.5078	-3.753%	15,570,189	-49.941%
2025-12-04	0.5398	0.5436	0.5185	0.5276	-2.260%	8,097,179	-51.820%
2025-12-03	0.5346	0.5427	0.5212	0.5398	+0.973%	7,886,595	-52.908%
2025-12-02	0.5064	0.5453	0.5035	0.5346	+5.590%	10,908,148	-52.450%
2025-12-01	0.5350	0.5357	0.4900	0.5063	-5.364%	15,425,052	-49.793%
2025-11-30	0.5561	0.5561	0.5336	0.5350	-3.794%	10,693,562	-52.486%
2025-11-29	0.5398	0.5895	0.5350	0.5561	+3.020%	37,407,082	-54.289%
2025-11-28	0.5489	0.5538	0.5309	0.5398	-1.658%	8,968,157	-52.908%
2025-11-27	0.5502	0.5590	0.5433	0.5489	-0.236%	8,495,857	-53.689%
2025-11-26	0.5463	0.5524	0.5284	0.5502	+0.732%	6,539,759	-53.799%
2025-11-25	0.5467	0.5479	0.5288	0.5462	-0.110%	7,252,942	-53.460%
2025-11-24	0.5287	0.5585	0.5240	0.5468	+3.404%	10,764,475	-53.511%
2025-11-23	0.5325	0.5364	0.5251	0.5288	-0.695%	7,421,907	-51.929%
2025-11-22	0.5400	0.5587	0.5164	0.5325	-1.425%	19,955,654	-52.263%
2025-11-21	0.5511	0.5596	0.4815	0.5402	-1.996%	32,333,920	-52.943%
2025-11-20	0.5854	0.6014	0.5411	0.5512	-5.842%	25,904,007	-53.882%
2025-11-19	0.5730	0.6063	0.5499	0.5854	+2.164%	45,279,192	-56.577%
2025-11-18	0.5620	0.5848	0.5462	0.5730	+1.957%	16,176,519	-55.637%
2025-11-17	0.6002	0.6061	0.5489	0.5620	-6.380%	22,690,934	-54.769%
2025-11-16	0.6054	0.6146	0.5602	0.6003	-0.859%	32,354,242	-57.655%
2025-11-15	0.5512	0.6396	0.5502	0.6055	+9.851%	35,517,499	-58.018%
2025-11-14	0.5952	0.5980	0.5424	0.5512	-7.361%	19,223,732	-53.882%
2025-11-13	0.6200	0.6368	0.5767	0.5950	-4.017%	13,827,684	-57.277%
2025-11-12	0.6296	0.6612	0.6145	0.6199	-1.525%	12,646,014	-58.993%
2025-11-11	0.6837	0.6858	0.6271	0.6295	-7.927%	19,434,840	-59.619%
2025-11-10	0.6778	0.6907	0.6539	0.6837	+0.856%	29,971,438	-62.820%
2025-11-09	0.6421	0.7316	0.6344	0.6779	+5.608%	109,005,039	-62.502%
2025-11-08	0.6540	0.6641	0.6200	0.6419	-1.865%	14,853,831	-60.399%
2025-11-07	0.5908	0.6666	0.5747	0.6541	+10.714%	22,979,757	-61.137%
2025-11-06	0.5976	0.6057	0.5645	0.5908	-1.154%	14,853,607	-56.974%
2025-11-05	0.5782	0.6023	0.5412	0.5977	+3.390%	19,399,373	-57.470%
2025-11-04	0.6141	0.6493	0.5411	0.5781	-5.862%	46,540,365	-56.028%
2025-11-03	0.6763	0.6771	0.5800	0.6141	-9.211%	36,693,501	-58.606%
2025-11-02	0.6870	0.6969	0.6537	0.6764	-1.557%	16,344,982	-62.419%
2025-11-01	0.6915	0.7047	0.6690	0.6871	-0.636%	21,897,514	-63.004%
2025-10-31	0.6237	0.7034	0.6216	0.6915	+10.871%	72,792,450	-63.239%
2025-10-30	0.6534	0.6683	0.5977	0.6237	-4.502%	22,754,848	-59.243%
2025-10-29	0.6593	0.6708	0.6300	0.6531	-0.940%	17,258,418	-61.078%
2025-10-28	0.6895	0.6927	0.6456	0.6593	-4.380%	17,312,970	-61.444%
2025-10-27	0.7151	0.7274	0.6829	0.6895	-3.539%	21,210,653	-63.133%
2025-10-26	0.7067	0.7221	0.6909	0.7148	+1.160%	14,684,113	-64.438%
2025-10-25	0.6946	0.7242	0.6810	0.7066	+1.757%	16,107,282	-64.025%
2025-10-24	0.6927	0.7040	0.6740	0.6944	+0.260%	14,720,273	-63.393%
2025-10-23	0.6682	0.7037	0.6659	0.6926	+3.652%	15,544,390	-63.298%
2025-10-22	0.6963	0.7143	0.6454	0.6682	-4.049%	31,876,691	-61.957%
2025-10-21	0.7141	0.7487	0.6731	0.6964	-2.506%	36,524,511	-63.498%
2025-10-20	0.7251	0.7583	0.6828	0.7143	-1.489%	74,955,011	-64.413%
2025-10-19	0.6536	0.7477	0.6480	0.7251	+10.939%	108,576,085	-64.943%
2025-10-18	0.6497	0.6655	0.6420	0.6536	+0.600%	19,226,174	-61.108%
2025-10-17	0.6684	0.7100	0.6017	0.6497	-2.798%	55,897,061	-60.874%
2025-10-16	0.6776	0.7416	0.6513	0.6684	-1.372%	82,124,330	-61.969%
2025-10-15	0.7178	0.7261	0.6651	0.6777	-5.587%	35,350,069	-62.491%
2025-10-14	0.7526	0.7866	0.6672	0.7178	-4.611%	81,243,523	-64.586%
2025-10-13	0.7265	0.7929	0.7220	0.7525	+3.579%	138,419,441	-66.219%
2025-10-12	0.5895	0.7778	0.5620	0.7265	+23.219%	91,514,129	-65.010%
2025-10-11	0.6438	0.6445	0.5572	0.5896	-8.447%	55,035,257	-56.886%
2025-10-10	0.8109	0.8718	0.3813	0.6440	-20.582%	136,226,045	-60.528%
2025-10-09	0.8955	0.8955	0.7983	0.8109	-9.427%	58,045,367	-68.652%
2025-10-08	0.8716	0.9729	0.8502	0.8953	+2.731%	213,757,220	-71.607%
2025-10-07	0.8064	1.0147	0.8047	0.8715	+8.073%	267,405,531	-70.832%
2025-10-06	0.7745	0.8156	0.7684	0.8064	+4.146%	10,298,091	-68.477%
2025-10-05	0.7967	0.8229	0.7696	0.7743	-2.799%	10,427,714	-67.170%
2025-10-04	0.8223	0.8232	0.7752	0.7966	-3.114%	8,126,201	-68.089%
2025-10-03	0.8130	0.8319	0.7938	0.8222	+1.132%	12,670,873	-69.083%
2025-10-02	0.7998	0.8452	0.7951	0.8130	+1.650%	15,949,230	-68.733%
2025-10-01	0.7662	0.8204	0.7559	0.7998	+4.399%	15,912,802	-68.217%
2025-09-30	0.7662	0.7727	0.7382	0.7661	-0.013%	10,311,097	-66.819%
2025-09-29	0.7851	0.7892	0.7524	0.7662	-2.395%	12,358,307	-66.823%
2025-09-28	0.7725	0.7856	0.7407	0.7850	+1.658%	8,543,207	-67.618%
2025-09-27	0.7749	0.7807	0.7654	0.7722	-0.348%	6,441,265	-67.081%
2025-09-26	0.7479	0.7796	0.7422	0.7749	+3.596%	11,862,227	-67.196%
2025-09-25	0.8132	0.8135	0.7343	0.7480	-8.006%	17,833,163	-66.016%
2025-09-24	0.8085	0.8283	0.7900	0.8131	+0.581%	9,602,091	-68.737%
2025-09-23	0.8127	0.8461	0.7862	0.8084	-0.541%	16,999,898	-68.555%
2025-09-22	0.9129	0.9161	0.7600	0.8128	-10.975%	32,179,149	-68.725%
2025-09-21	0.9243	0.9383	0.9067	0.9130	-1.233%	10,860,753	-72.158%
2025-09-20	0.9162	0.9342	0.9034	0.9244	+0.928%	10,084,854	-72.501%
2025-09-19	0.9567	0.9642	0.9089	0.9159	-4.275%	13,770,844	-72.246%
2025-09-18	0.9541	0.9679	0.9425	0.9568	+0.304%	13,444,188	-73.432%
2025-09-17	0.9286	0.9613	0.9026	0.9539	+2.725%	28,363,682	-73.352%
2025-09-16	0.9323	0.9361	0.9084	0.9286	-0.418%	14,236,364	-72.625%
2025-09-15	0.9771	0.9872	0.9059	0.9325	-4.574%	21,801,335	-72.740%
2025-09-14	1.0161	1.0304	0.9654	0.9772	-3.857%	21,415,829	-73.987%
2025-09-13	1.0010	1.0248	0.9918	1.0164	+1.538%	23,110,023	-74.990%
2025-09-12	0.9959	1.0039	0.9703	1.0010	+0.542%	16,871,637	-74.605%
2025-09-11	0.9894	1.0049	0.9600	0.9956	+0.637%	17,814,822	-74.468%
2025-09-10	0.9908	1.0121	0.9735	0.9893	-0.141%	18,797,848	-74.305%
2025-09-09	1.0164	1.0236	0.9722	0.9907	-2.519%	29,015,417	-74.341%
2025-09-08	1.0239	1.0405	1.0033	1.0163	-0.752%	37,376,746	-74.988%
2025-09-07	1.0655	1.0841	1.0050	1.0240	-3.904%	61,440,403	-75.176%
2025-09-06	0.9845	1.1494	0.9718	1.0656	+8.227%	119,622,710	-76.145%
2025-09-05	0.9670	0.9984	0.9572	0.9846	+1.810%	23,193,432	-74.182%
2025-09-04	1.0463	1.0468	0.9561	0.9671	-7.570%	23,449,363	-73.715%
2025-09-03	1.0252	1.0463	1.0036	1.0463	+2.078%	19,785,422	-75.705%
2025-09-02	1.0123	1.0386	0.9906	1.0250	+1.265%	28,264,564	-75.200%
2025-09-01	1.0947	1.0947	0.9942	1.0122	-7.528%	40,199,612	-74.886%
2025-08-31	1.1174	1.1930	1.0904	1.0946	-2.014%	50,859,136	-76.777%
2025-08-30	1.1173	1.1334	1.0961	1.1171	-0.018%	28,721,960	-77.245%
2025-08-29	1.1908	1.1908	1.1050	1.1173	-6.180%	42,379,547	-77.249%
2025-08-28	1.1997	1.2132	1.1478	1.1909	-0.742%	42,639,816	-78.655%
2025-08-27	1.2449	1.2450	1.1822	1.1998	-3.631%	47,827,885	-78.813%
2025-08-26	1.2557	1.2623	1.2053	1.2450	-0.852%	57,395,208	-79.582%
2025-08-25	1.3677	1.3732	1.2276	1.2557	-8.189%	72,601,575	-79.756%
2025-08-24	1.4752	1.4763	1.3483	1.3677	-7.281%	72,821,016	-81.414%
2025-08-23	1.5516	1.6036	1.4560	1.4751	-4.937%	101,746,880	-82.767%
2025-08-22	1.5641	1.6046	1.4281	1.5517	-0.818%	267,493,738	-83.618%
2025-08-21	1.4329	1.6689	1.4165	1.5645	+9.177%	534,185,504	-83.752%
2025-08-20	1.3643	1.5676	1.2400	1.4330	+5.020%	713,967,489	-82.261%
2025-08-19	0.8670	1.7698	0.8248	1.3645	+57.345%	1,027,879,545	-81.370%
2025-08-18	0.7810	0.9060	0.7434	0.8672	+11.037%	209,262,613	-70.687%
2025-08-17	0.7578	0.8010	0.7511	0.7810	+3.075%	37,443,510	-67.452%
2025-08-16	0.7151	0.8871	0.7146	0.7577	+5.957%	141,158,987	-66.451%
2025-08-15	0.7145	0.7333	0.6813	0.7151	+0.098%	9,262,799	-64.453%
2025-08-14	0.7958	0.8080	0.6974	0.7144	-10.206%	17,560,331	-64.418%
2025-08-13	0.7692	0.8057	0.7616	0.7956	+3.459%	14,118,070	-68.049%
2025-08-12	0.7207	0.7776	0.7106	0.7690	+6.702%	12,977,426	-66.944%
2025-08-11	0.7676	0.7878	0.7118	0.7207	-6.110%	11,073,188	-64.729%
2025-08-10	0.7769	0.7950	0.7452	0.7676	-1.210%	11,233,122	-66.884%
2025-08-09	0.7425	0.7852	0.7425	0.7770	+4.618%	9,723,028	-67.284%
2025-08-08	0.7227	0.7499	0.7130	0.7427	+2.767%	10,736,933	-65.774%
2025-08-07	0.6848	0.7233	0.6802	0.7227	+5.534%	8,029,121	-64.826%
2025-08-06	0.6741	0.6910	0.6566	0.6848	+1.602%	6,242,590	-62.880%
2025-08-05	0.7031	0.7058	0.6585	0.6740	-4.139%	7,707,316	-62.285%
2025-08-04	0.6798	0.7081	0.6795	0.7031	+3.397%	6,453,483	-63.846%
2025-08-03	0.6609	0.6843	0.6532	0.6800	+2.906%	4,688,975	-62.618%
2025-08-02	0.6691	0.6784	0.6430	0.6608	-1.255%	6,482,062	-61.531%
2025-08-01	0.6879	0.6951	0.6468	0.6692	-2.718%	10,664,437	-62.014%
2025-07-31	0.7243	0.7429	0.6838	0.6879	-5.039%	8,409,784	-63.047%
2025-07-30	0.7401	0.7450	0.6829	0.7244	-2.121%	10,009,616	-64.909%
2025-07-29	0.7474	0.7735	0.7206	0.7401	-0.990%	10,132,782	-65.653%
2025-07-28	0.7995	0.8202	0.7401	0.7475	-6.469%	11,567,923	-65.993%
2025-07-27	0.7570	0.7999	0.7557	0.7992	+5.589%	9,754,662	-68.193%
2025-07-26	0.7568	0.7700	0.7517	0.7569	+0.026%	7,227,296	-66.416%
2025-07-25	0.7409	0.7581	0.7164	0.7567	+2.146%	12,269,433	-66.407%
2025-07-24	0.7632	0.7804	0.7063	0.7408	-2.922%	14,578,378	-65.686%
2025-07-23	0.8559	0.8574	0.7383	0.7631	-10.853%	25,695,550	-66.689%
2025-07-22	0.9047	0.9155	0.8155	0.8560	-5.373%	32,763,406	-70.304%
2025-07-21	0.8041	1.0330	0.7942	0.9046	+12.498%	120,404,344	-71.899%
2025-07-20	0.7566	0.8204	0.7506	0.8041	+6.292%	14,543,969	-68.387%
2025-07-19	0.7488	0.7634	0.7257	0.7565	+1.028%	6,454,157	-66.398%
2025-07-18	0.7321	0.8145	0.7274	0.7488	+2.281%	23,905,798	-66.052%
2025-07-17	0.7352	0.7523	0.7038	0.7321	-0.435%	10,365,894	-65.278%
2025-07-16	0.7366	0.7580	0.7212	0.7353	-0.176%	8,984,510	-65.429%
2025-07-15	0.7039	0.7388	0.6756	0.7366	+4.646%	12,644,382	-65.490%
2025-07-14	0.7297	0.7631	0.6954	0.7039	-3.522%	15,040,822	-63.887%
2025-07-13	0.6911	0.7546	0.6886	0.7296	+5.586%	20,638,363	-65.159%
2025-07-12	0.7062	0.7145	0.6640	0.6910	-2.111%	12,865,324	-63.213%
2025-07-11	0.6974	0.7640	0.6831	0.7059	+1.233%	28,391,730	-63.989%
2025-07-10	0.6485	0.7014	0.6424	0.6973	+7.558%	8,512,676	-63.545%
2025-07-09	0.6169	0.6532	0.6095	0.6483	+5.073%	7,581,201	-60.790%
2025-07-08	0.6073	0.6241	0.5955	0.6170	+1.597%	6,397,698	-58.801%
2025-07-07	0.6068	0.6142	0.5950	0.6073	+0.082%	6,658,291	-58.143%
2025-07-06	0.5961	0.6152	0.5880	0.6068	+1.795%	5,231,369	-58.108%
2025-07-05	0.5943	0.6050	0.5840	0.5961	+0.303%	4,697,151	-57.356%
2025-07-04	0.6360	0.6400	0.5856	0.5943	-6.571%	8,100,904	-57.227%
2025-07-03	0.6396	0.6563	0.6211	0.6361	-0.547%	8,741,856	-60.038%
2025-07-02	0.5842	0.6544	0.5773	0.6396	+9.464%	8,420,236	-60.256%
2025-07-01	0.6207	0.6228	0.5797	0.5843	-5.849%	6,976,215	-56.495%
2025-06-30	0.6467	0.6515	0.6102	0.6206	-4.036%	7,649,391	-59.040%
2025-06-29	0.6198	0.6540	0.6072	0.6467	+4.357%	6,748,425	-60.693%
2025-06-28	0.6011	0.6216	0.5954	0.6197	+3.111%	4,625,590	-58.980%
2025-06-27	0.5907	0.6068	0.5838	0.6010	+1.726%	5,813,526	-57.704%
2025-06-26	0.6069	0.6277	0.5846	0.5908	-2.653%	7,615,627	-56.974%
2025-06-25	0.6297	0.6332	0.6026	0.6069	-3.621%	7,989,017	-58.115%
2025-06-24	0.6146	0.6359	0.6090	0.6297	+2.474%	9,158,196	-59.632%
2025-06-23	0.5549	0.6166	0.5502	0.6145	+10.741%	11,395,665	-58.633%
2025-06-22	0.5786	0.5911	0.5231	0.5549	-4.096%	15,347,124	-54.190%
2025-06-21	0.6052	0.6210	0.5599	0.5786	-4.348%	14,275,961	-56.066%
2025-06-20	0.6359	0.6645	0.5979	0.6049	-4.875%	17,637,334	-57.977%
2025-06-19	0.6557	0.6832	0.6294	0.6359	-3.034%	12,478,909	-60.025%
2025-06-18	0.6421	0.6580	0.6084	0.6558	+2.150%	14,362,281	-61.238%

.dark-mode .jBj03z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBj03z{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDTPERPAPI3 / Tether USD Perpetual Futurescrypto Composite

API3USDTPERP
API3 / Tether USD Perpetual Futures
crypto Composite