Dark

API3GUSD
API3 / Gemini Dollar
crypto

Inactive

May 21, 2026 2:21:00 AM EDT

0.3390GUSD0.000%(0.0000)3,7480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.3390	0.3390	0.3390	0.3390	0.000%	3,748	0.000%
2026-05-20	0.3260	0.3390	0.3150	0.3390	+4.308%	354	0.000%
2026-05-19	0.3180	0.3390	0.3180	0.3250	-6.340%	4,723	+4.308%
2026-05-17	0.3300	0.3470	0.3300	0.3470	+4.834%	278	-2.305%
2026-05-16	0.3410	0.3460	0.3310	0.3310	-2.933%	1,102	+2.417%
2026-05-15	0.3530	0.3710	0.3410	0.3410	-3.399%	1,012	-0.587%
2026-05-14	0.3660	0.3790	0.3520	0.3530	-3.552%	316	-3.966%
2026-05-13	0.3660	0.4050	0.3660	0.3660	0.000%	238	-7.377%
2026-05-12	0.3660	0.3700	0.3660	0.3660	0.000%	2,631	-7.377%
2026-05-11	0.3660	0.3780	0.3630	0.3660	0.000%	2,657	-7.377%
2026-05-10	0.3640	0.3880	0.3640	0.3660	+0.549%	513	-7.377%
2026-05-09	0.3710	0.3810	0.3640	0.3640	-1.887%	961	-6.868%
2026-05-08	0.3570	0.3760	0.3460	0.3710	+3.922%	6,769	-8.625%
2026-05-07	0.3680	0.3680	0.3550	0.3570	-2.989%	14,885	-5.042%
2026-05-06	0.3670	0.3680	0.3670	0.3680	+0.272%	27	-7.880%
2026-05-05	0.3610	0.3670	0.3610	0.3670	+1.662%	270	-7.629%
2026-05-04	0.3740	0.3740	0.3610	0.3610	-3.476%	1,236	-6.094%
2026-05-03	0.3750	0.3870	0.3740	0.3740	-0.267%	423	-9.358%
2026-05-02	0.3710	0.3800	0.3710	0.3750	+1.078%	6,379	-9.600%
2026-05-01	0.3630	0.3940	0.3630	0.3710	+2.204%	626	-8.625%
2026-04-30	0.3660	0.3940	0.3630	0.3630	-0.820%	63	-6.612%
2026-04-29	0.3570	0.3840	0.3570	0.3660	+2.521%	1,171	-7.377%
2026-04-27	0.3590	0.3750	0.3460	0.3570	-0.557%	1,098	-5.042%
2026-04-26	0.3990	0.3990	0.3350	0.3590	-10.025%	1,061	-5.571%
2026-04-25	0.3420	0.4990	0.3420	0.3990	+16.667%	17,451	-15.038%
2026-04-24	0.3180	0.3530	0.3180	0.3420	+7.547%	5,899	-0.877%
2026-04-23	0.3120	0.3180	0.2940	0.3180	+1.923%	5,388	+6.604%
2026-04-22	0.3130	0.3420	0.3120	0.3120	-0.319%	3,456	+8.654%
2026-04-21	0.3150	0.3480	0.3130	0.3130	-0.635%	5,021	+8.307%
2026-04-20	0.4030	0.4030	0.3000	0.3150	-21.836%	8,084	+7.619%
2026-04-18	0.2930	0.4210	0.2930	0.4030	+37.543%	6,793	-15.881%
2026-04-16	0.2700	0.3110	0.2700	0.2930	+8.519%	404	+15.700%
2026-04-14	0.2700	0.2700	0.2700	0.2700	0.000%	22	+25.556%
2026-04-10	0.2610	0.2700	0.2610	0.2700	+3.448%	627	+25.556%
2026-04-09	0.2620	0.2620	0.2610	0.2610	-0.382%	5,000	+29.885%
2026-04-08	0.2630	0.2630	0.2620	0.2620	-0.380%	480	+29.389%
2026-04-02	0.2700	0.2700	0.2540	0.2630	-2.593%	4,364	+28.897%
2026-04-01	0.2580	0.2750	0.2580	0.2700	+4.651%	201	+25.556%
2026-03-31	0.2680	0.2700	0.2580	0.2580	-3.731%	123	+31.395%
2026-03-30	0.2580	0.2760	0.2580	0.2680	+3.876%	2	+26.493%
2026-03-29	0.2770	0.2770	0.2580	0.2580	-6.859%	44	+31.395%
2026-03-28	0.2570	0.2770	0.2570	0.2770	+7.782%	61	+22.383%
2026-03-27	0.2700	0.2700	0.2570	0.2570	-4.815%	670	+31.907%
2026-03-26	0.2790	0.2800	0.2700	0.2700	-3.226%	12,174	+25.556%
2026-03-25	0.2750	0.3870	0.2750	0.2790	+1.455%	198	+21.505%
2026-03-24	0.2670	0.2750	0.2670	0.2750	+2.996%	1,994	+23.273%
2026-03-23	0.2680	0.2680	0.2670	0.2670	-0.373%	56	+26.966%
2026-03-22	0.2700	0.2700	0.2680	0.2680	-0.741%	0.222	+26.493%
2026-03-21	0.2680	0.2730	0.2680	0.2700	+0.746%	76	+25.556%
2026-03-20	0.2760	0.2770	0.2680	0.2680	-2.899%	1,872	+26.493%
2026-03-19	0.2790	0.2800	0.2670	0.2760	-1.075%	110	+22.826%
2026-03-18	0.2870	0.2990	0.2760	0.2790	-2.787%	1,188	+21.505%
2026-03-16	0.2830	0.2920	0.2830	0.2870	+1.413%	182	+18.118%
2026-03-15	0.2900	0.2950	0.2760	0.2830	-2.414%	2,637	+19.788%
2026-03-14	0.2970	0.2970	0.2800	0.2900	-2.357%	793	+16.897%
2026-03-13	0.2980	0.3010	0.2860	0.2970	-0.336%	198	+14.141%
2026-03-12	0.3000	0.3230	0.2940	0.2980	-0.667%	7,881	+13.758%
2026-03-11	0.2780	0.3000	0.2780	0.3000	+7.914%	114	+13.000%
2026-03-10	0.2860	0.2900	0.2770	0.2780	-2.797%	509	+21.942%
2026-03-09	0.2810	0.2860	0.2810	0.2860	+1.779%	1,171	+18.531%
2026-03-08	0.2810	0.2810	0.2810	0.2810	0.000%	121	+20.641%
2026-03-07	0.2800	0.2810	0.2640	0.2810	+0.357%	1,429	+20.641%
2026-03-06	0.2890	0.2890	0.2760	0.2800	-3.114%	279	+21.071%
2026-03-05	0.2960	0.2960	0.2890	0.2890	-2.365%	128	+17.301%
2026-03-04	0.2790	0.2960	0.2790	0.2960	+6.093%	118	+14.527%
2026-03-03	0.2820	0.2900	0.2760	0.2790	-1.064%	239	+21.505%
2026-03-02	0.2730	0.2930	0.2730	0.2820	+3.297%	322	+20.213%
2026-03-01	0.2840	0.2960	0.2730	0.2730	-3.873%	5,923	+24.176%
2026-02-28	0.3030	0.3030	0.2750	0.2840	-6.271%	1,082	+19.366%
2026-02-27	0.2970	0.3150	0.2830	0.3030	+2.020%	501	+11.881%
2026-02-26	0.3130	0.3570	0.2920	0.2970	-5.112%	4,461	+14.141%
2026-02-25	0.2740	0.3130	0.2740	0.3130	+14.234%	845	+8.307%
2026-02-24	0.2900	0.2910	0.2730	0.2740	-5.517%	680	+23.723%
2026-02-23	0.2980	0.3050	0.2800	0.2900	-2.685%	128	+16.897%
2026-02-22	0.3090	0.3090	0.2930	0.2980	-3.560%	274	+13.758%
2026-02-21	0.2980	0.3090	0.2970	0.3090	+3.691%	265	+9.709%
2026-02-20	0.2940	0.3060	0.2890	0.2980	+1.361%	1,513	+13.758%
2026-02-19	0.3110	0.3110	0.2940	0.2940	-5.466%	1,305	+15.306%
2026-02-18	0.3180	0.3200	0.3020	0.3110	-2.201%	134	+9.003%
2026-02-17	0.3140	0.3220	0.3050	0.3180	+1.274%	1,084	+6.604%
2026-02-16	0.3030	0.3200	0.3020	0.3140	+3.630%	1,287	+7.962%
2026-02-15	0.3310	0.3310	0.3020	0.3030	-8.459%	945	+11.881%
2026-02-14	0.2920	0.3400	0.2920	0.3310	+13.356%	1,402	+2.417%
2026-02-13	0.2970	0.3190	0.2860	0.2920	-1.684%	2,127	+16.096%
2026-02-12	0.3200	0.3200	0.2970	0.2970	-7.188%	658	+14.141%
2026-02-11	0.3100	0.3210	0.2970	0.3200	+3.226%	5,221	+5.938%
2026-02-10	0.3380	0.3450	0.3100	0.3100	-8.284%	103	+9.355%
2026-02-08	0.3620	0.3630	0.3330	0.3380	-6.630%	175	+0.296%
2026-02-07	0.3150	0.3990	0.3150	0.3620	+14.921%	6,583	-6.354%
2026-02-06	0.2760	0.3150	0.2520	0.3150	+14.130%	730	+7.619%
2026-02-05	0.3300	0.3320	0.2740	0.2760	-16.364%	4,806	+22.826%
2026-02-04	0.3320	0.3500	0.3140	0.3300	-0.602%	970	+2.727%
2026-02-03	0.3530	0.3530	0.1710	0.3320	-5.949%	1,798	+2.108%
2026-02-02	0.3300	0.3530	0.3140	0.3530	+6.970%	3,237	-3.966%
2026-02-01	0.3140	0.3550	0.3140	0.3300	+5.096%	575	+2.727%
2026-01-31	0.3620	0.3650	0.3000	0.3140	-13.260%	3,623	+7.962%
2026-01-30	0.3700	0.3700	0.3530	0.3620	-2.162%	715	-6.354%
2026-01-29	0.3950	0.3950	0.3700	0.3700	-6.329%	511	-8.378%
2026-01-28	0.3970	0.4070	0.3920	0.3950	-0.504%	1,407	-14.177%
2026-01-27	0.3900	0.4100	0.3900	0.3970	+1.795%	3,373	-14.610%
2026-01-26	0.4060	0.4060	0.3900	0.3900	-3.941%	241	-13.077%
2026-01-25	0.4120	0.4190	0.3700	0.4060	-1.456%	309	-16.502%
2026-01-24	0.4070	0.4150	0.4070	0.4120	+1.229%	66	-17.718%
2026-01-23	0.4040	0.4070	0.3960	0.4070	+0.743%	216	-16.708%
2026-01-22	0.4130	0.4260	0.3920	0.4040	-2.179%	1,072	-16.089%
2026-01-21	0.4020	0.4210	0.3910	0.4130	+2.736%	453	-17.918%
2026-01-20	0.4360	0.4360	0.3920	0.4020	-7.798%	1,141	-15.672%
2026-01-19	0.4300	0.4360	0.3970	0.4360	+1.395%	5,577	-22.248%
2026-01-18	0.4380	0.4540	0.4300	0.4300	-1.826%	885	-21.163%
2026-01-17	0.4450	0.4570	0.4340	0.4380	-1.573%	169	-22.603%
2026-01-16	0.4420	0.4450	0.4230	0.4450	+0.679%	2,281	-23.820%
2026-01-15	0.4610	0.4610	0.4280	0.4420	-4.121%	366	-23.303%
2026-01-14	0.4410	0.4780	0.4410	0.4610	+4.535%	871	-26.464%
2026-01-13	0.4600	0.4630	0.4400	0.4410	-4.130%	830	-23.129%
2026-01-12	0.4860	0.4860	0.4370	0.4600	-5.350%	1,452	-26.304%
2026-01-11	0.4580	0.5500	0.4570	0.4860	+6.114%	3,715	-30.247%
2026-01-10	0.4590	0.4590	0.4430	0.4580	-0.218%	570	-25.983%
2026-01-09	0.4610	0.4670	0.4470	0.4590	-0.434%	707	-26.144%
2026-01-08	0.4570	0.4870	0.4450	0.4610	+0.875%	434	-26.464%
2026-01-07	0.4760	0.4950	0.4570	0.4570	-3.992%	5,410	-25.821%
2026-01-06	0.4660	0.4920	0.4660	0.4760	+2.146%	10,545	-28.782%
2026-01-05	0.4730	0.4900	0.4640	0.4660	-1.480%	577	-27.253%
2026-01-04	0.4740	0.4800	0.4600	0.4730	-0.211%	26,488	-28.330%
2026-01-03	0.4750	0.4750	0.4570	0.4740	-0.211%	301	-28.481%
2026-01-02	0.4510	0.4880	0.4510	0.4750	+5.322%	3,459	-28.632%
2026-01-01	0.4440	0.4510	0.4300	0.4510	+1.577%	837	-24.834%
2025-12-31	0.4390	0.4440	0.4110	0.4440	+1.139%	1,003	-23.649%
2025-12-30	0.4590	0.4590	0.4300	0.4390	-4.357%	1,686	-22.779%
2025-12-29	0.4400	0.4680	0.4380	0.4590	+4.318%	303	-26.144%
2025-12-28	0.4580	0.4580	0.4400	0.4400	-3.930%	2,019	-22.955%
2025-12-27	0.4770	0.4770	0.4480	0.4580	-3.983%	41	-25.983%
2025-12-26	0.4390	0.4780	0.4390	0.4770	+8.656%	4,491	-28.931%
2025-12-25	0.4620	0.4700	0.4360	0.4390	-4.978%	946	-22.779%
2025-12-24	0.4590	0.4670	0.4340	0.4620	+0.654%	437	-26.623%
2025-12-23	0.4200	0.4650	0.4140	0.4590	+9.286%	2,353	-26.144%
2025-12-22	0.4400	0.4430	0.4100	0.4200	-4.545%	3,255	-19.286%
2025-12-21	0.4060	0.5000	0.4060	0.4400	+8.374%	13,294	-22.955%
2025-12-20	0.3840	0.4210	0.3840	0.4060	+5.729%	722	-16.502%
2025-12-19	0.3870	0.4190	0.3680	0.3840	-0.775%	1,008	-11.719%
2025-12-18	0.4170	0.4300	0.3700	0.3870	-7.194%	4,340	-12.403%
2025-12-17	0.4470	0.4770	0.4170	0.4170	-6.711%	1,290	-18.705%
2025-12-16	0.4370	0.4670	0.4260	0.4470	+2.288%	1,997	-24.161%
2025-12-15	0.4590	0.4710	0.4160	0.4370	-4.793%	7,284	-22.426%
2025-12-14	0.4830	0.4830	0.4590	0.4590	-4.969%	252	-26.144%
2025-12-13	0.4780	0.4850	0.4670	0.4830	+1.046%	4,820	-29.814%
2025-12-12	0.4980	0.5070	0.4620	0.4780	-4.016%	1,272	-29.079%
2025-12-11	0.5130	0.5130	0.4620	0.4980	-2.924%	103	-31.928%
2025-12-10	0.4980	0.5270	0.4890	0.5130	+3.012%	2,031	-33.918%
2025-12-09	0.5010	0.5190	0.4720	0.4980	-0.599%	1,331	-31.928%
2025-12-08	0.4900	0.5050	0.4660	0.5010	+2.245%	1,807	-32.335%
2025-12-07	0.5170	0.5170	0.4870	0.4900	-5.222%	889	-30.816%
2025-12-06	0.5110	0.5170	0.4980	0.5170	+1.174%	901	-34.429%
2025-12-05	0.5250	0.5460	0.5000	0.5110	-2.667%	2,274	-33.659%
2025-12-04	0.5130	0.5500	0.5020	0.5250	+2.339%	1,836	-35.429%
2025-12-03	0.5240	0.5450	0.5040	0.5130	-2.099%	6,431	-33.918%
2025-12-02	0.4950	0.5520	0.4950	0.5240	+5.859%	549	-35.305%
2025-12-01	0.5500	0.5500	0.4880	0.4950	-10.000%	2,499	-31.515%
2025-11-30	0.5360	0.7500	0.5210	0.5500	+2.612%	1,708	-38.364%
2025-11-29	0.5410	0.5750	0.5360	0.5360	-0.924%	590	-36.754%
2025-11-28	0.5480	0.5500	0.5220	0.5410	-1.277%	445	-37.338%
2025-11-27	0.5450	0.5540	0.5450	0.5480	+0.550%	158	-38.139%
2025-11-26	0.5300	0.5470	0.5260	0.5450	+2.830%	436	-37.798%
2025-11-25	0.5490	0.5490	0.5300	0.5300	-3.461%	878	-36.038%
2025-11-24	0.5300	0.5690	0.5300	0.5490	+3.585%	5,142	-38.251%
2025-11-23	0.5230	0.5350	0.5230	0.5300	+1.338%	515	-36.038%
2025-11-22	0.5380	0.5530	0.5230	0.5230	-2.788%	1,518	-35.182%
2025-11-21	0.5530	0.5540	0.4980	0.5380	-2.712%	7,619	-36.989%
2025-11-20	0.5840	0.6210	0.5500	0.5530	-5.308%	126	-38.698%
2025-11-19	0.5590	0.6040	0.5520	0.5840	+4.472%	18,060	-41.952%
2025-11-18	0.5580	0.5670	0.5510	0.5590	+0.179%	2,123	-39.356%
2025-11-17	0.5830	0.6060	0.5520	0.5580	-4.288%	448	-39.247%
2025-11-16	0.6430	0.6490	0.5760	0.5830	-9.331%	3,471	-41.852%
2025-11-15	0.5490	0.6430	0.5490	0.6430	+17.122%	4,615	-47.278%
2025-11-14	0.5960	0.5960	0.5450	0.5490	-7.886%	908	-38.251%
2025-11-13	0.6160	0.6300	0.5780	0.5960	-3.247%	4,872	-43.121%
2025-11-12	0.6310	0.6580	0.6150	0.6160	-2.377%	330	-44.968%
2025-11-11	0.6820	0.6870	0.6310	0.6310	-7.478%	746	-46.276%
2025-11-10	0.6760	0.6910	0.6600	0.6820	+0.888%	5,237	-50.293%
2025-11-09	0.6300	0.7500	0.6300	0.6760	+7.302%	18,717	-49.852%
2025-11-08	0.6480	0.6580	0.6300	0.6300	-2.778%	799	-46.190%
2025-11-07	0.5890	0.6640	0.5780	0.6480	+10.017%	17,108	-47.685%
2025-11-06	0.5930	0.5990	0.5890	0.5890	-0.675%	90	-42.445%
2025-11-05	0.5640	0.6280	0.5530	0.5930	+5.142%	2,126	-42.833%
2025-11-04	0.6100	0.6460	0.5480	0.5640	-7.541%	9,946	-39.894%
2025-11-03	0.7160	0.7160	0.6000	0.6100	-14.804%	5,968	-44.426%
2025-11-02	0.6870	0.7190	0.6740	0.7160	+4.221%	378	-52.654%
2025-11-01	0.7170	0.7190	0.6800	0.6870	-4.184%	920	-50.655%
2025-10-31	0.6130	0.7190	0.6130	0.7170	+16.966%	1,862	-52.720%
2025-10-30	0.6640	0.6830	0.6090	0.6130	-7.681%	14,100	-44.698%
2025-10-29	0.6630	0.6850	0.6560	0.6640	+0.151%	186	-48.946%
2025-10-28	0.6850	0.6920	0.6630	0.6630	-3.212%	482	-48.869%
2025-10-27	0.7150	0.7250	0.6820	0.6850	-4.196%	6,954	-50.511%
2025-10-26	0.7110	0.7680	0.6940	0.7150	+0.563%	1,496	-52.587%
2025-10-25	0.6900	0.7670	0.6900	0.7110	+3.043%	719	-52.321%
2025-10-24	0.6860	0.7080	0.6800	0.6900	+0.583%	260	-50.870%
2025-10-23	0.6670	0.7000	0.6670	0.6860	+2.849%	3,439	-50.583%
2025-10-22	0.7120	0.7120	0.6510	0.6670	-6.320%	5,643	-49.175%
2025-10-21	0.7200	0.7830	0.6840	0.7120	-1.111%	750	-52.388%
2025-10-20	0.7230	0.7880	0.7170	0.7200	-0.415%	10,548	-52.917%
2025-10-19	0.6500	0.7890	0.6500	0.7230	+11.231%	5,360	-53.112%
2025-10-18	0.7210	0.7210	0.6460	0.6500	-9.847%	902	-47.846%
2025-10-17	0.7190	0.7210	0.6250	0.7210	+0.278%	1,583	-52.982%
2025-10-16	0.7340	0.7340	0.6640	0.7190	-2.044%	1,048	-52.851%
2025-10-15	0.6960	0.7630	0.6780	0.7340	+5.460%	499	-53.815%
2025-10-14	0.7900	0.8000	0.6960	0.6960	-11.899%	2,552	-51.293%
2025-10-13	0.7590	0.8000	0.7150	0.7900	+4.084%	8,489	-57.089%
2025-10-12	0.6290	0.7590	0.5720	0.7590	+20.668%	6,640	-55.336%
2025-10-11	0.7300	0.7300	0.5780	0.6290	-13.836%	20,102	-46.105%
2025-10-10	0.8500	0.9240	0.7300	0.7300	-14.118%	5,097	-53.562%
2025-10-09	0.9430	0.9430	0.8000	0.8500	-9.862%	2,613	-60.118%
2025-10-08	0.9320	1.0250	0.8810	0.9430	+1.180%	2,190	-64.051%
2025-10-07	0.8060	1.0040	0.8060	0.9320	+15.633%	3,738	-63.627%
2025-10-06	0.7730	0.8060	0.7730	0.8060	+4.269%	294	-57.940%
2025-10-05	0.7930	0.8150	0.7720	0.7730	-2.522%	1,420	-56.145%
2025-10-04	0.8680	0.8700	0.7930	0.7930	-8.641%	1,315	-57.251%
2025-10-03	0.8140	0.8680	0.7970	0.8680	+6.634%	2,710	-60.945%
2025-10-02	0.7930	0.8410	0.7930	0.8140	+2.648%	1,252	-58.354%
2025-10-01	0.7610	0.7930	0.7610	0.7930	+4.205%	105	-57.251%
2025-09-30	0.7810	0.7810	0.7410	0.7610	-2.561%	95	-55.453%
2025-09-29	0.7800	0.7820	0.7590	0.7810	+0.128%	713	-56.594%
2025-09-28	0.7670	0.7800	0.7500	0.7800	+1.695%	3,561	-56.538%
2025-09-27	0.7790	0.7800	0.7670	0.7670	-1.540%	797	-55.802%
2025-09-26	0.7490	0.7790	0.7490	0.7790	+4.005%	3,553	-56.483%
2025-09-25	0.8500	0.8500	0.7490	0.7490	-11.882%	2,718	-54.740%
2025-09-24	0.8830	0.8870	0.8500	0.8500	-3.737%	380	-60.118%
2025-09-23	0.8010	0.8860	0.7970	0.8830	+10.237%	1,290	-61.608%
2025-09-22	0.9170	0.9170	0.8000	0.8010	-12.650%	3,842	-57.678%
2025-09-21	0.9250	0.9260	0.9170	0.9170	-0.865%	643	-63.032%
2025-09-20	0.9240	0.9330	0.9170	0.9250	+0.108%	235	-63.351%
2025-09-19	0.9580	0.9580	0.9080	0.9240	-3.549%	1,607	-63.312%
2025-09-18	0.9520	0.9630	0.9520	0.9580	+0.630%	307	-64.614%
2025-09-17	0.9250	0.9590	0.9090	0.9520	+2.919%	5,600	-64.391%
2025-09-16	0.9330	0.9330	0.9250	0.9250	-0.857%	581	-63.351%
2025-09-15	0.9740	0.9830	0.9080	0.9330	-4.209%	1,084	-63.666%
2025-09-14	1.0190	1.0250	0.9730	0.9740	-4.416%	1,954	-65.195%
2025-09-13	1.0010	1.0190	0.9940	1.0190	+1.798%	1,382	-66.732%
2025-09-12	0.9830	1.0010	0.9730	1.0010	+1.831%	9,166	-66.134%
2025-09-11	0.9820	0.9940	0.9700	0.9830	+0.102%	1,921	-65.514%
2025-09-10	0.9970	1.0150	0.9820	0.9820	-1.505%	4,146	-65.479%
2025-09-09	1.0150	1.0230	0.9830	0.9970	-1.773%	1,049	-65.998%
2025-09-08	1.0270	1.0440	1.0130	1.0150	-1.168%	2,777	-66.601%
2025-09-07	1.0660	1.0940	1.0120	1.0270	-3.659%	3,219	-66.991%
2025-09-06	0.9920	1.1510	0.9850	1.0660	+7.460%	3,521	-68.199%
2025-09-05	0.9780	0.9920	0.9680	0.9920	+1.431%	682	-65.827%
2025-09-04	1.0430	1.0430	0.9650	0.9780	-6.232%	707	-65.337%
2025-09-03	1.0250	1.0430	1.0080	1.0430	+1.756%	549	-67.498%
2025-09-02	1.0080	1.0440	1.0010	1.0250	+1.687%	2,226	-66.927%
2025-09-01	1.0990	1.1000	1.0060	1.0080	-8.280%	18,061	-66.369%
2025-08-31	1.1210	1.1850	1.0980	1.0990	-1.963%	33,362	-69.154%
2025-08-30	1.1110	1.1280	1.0960	1.1210	+0.900%	4,182	-69.759%
2025-08-29	1.1690	1.1730	1.1110	1.1110	-4.962%	1,959	-69.487%
2025-08-28	1.2000	1.2000	1.1480	1.1690	-2.583%	14,769	-71.001%
2025-08-27	1.2590	1.2590	1.1960	1.2000	-4.686%	2,430	-71.750%
2025-08-26	1.2580	1.2590	1.2180	1.2590	+0.079%	3,370	-73.074%
2025-08-25	1.3610	1.3860	1.2360	1.2580	-7.568%	3,117	-73.052%
2025-08-24	1.4800	1.4800	1.3590	1.3610	-8.041%	3,545	-75.092%
2025-08-23	1.5540	1.6020	1.4600	1.4800	-4.762%	4,845	-77.095%
2025-08-22	1.5720	1.5720	1.4480	1.5540	-1.145%	7,619	-78.185%
2025-08-21	1.4360	1.6940	1.4360	1.5720	+9.471%	20,251	-78.435%
2025-08-20	1.3590	1.5950	1.2450	1.4360	+5.666%	29,852	-76.393%
2025-08-19	0.8810	1.6540	0.8260	1.3590	+54.257%	93,871	-75.055%
2025-08-18	0.7850	0.9100	0.7460	0.8810	+12.229%	8,977	-61.521%
2025-08-17	0.7590	0.7990	0.7590	0.7850	+3.426%	951	-56.815%
2025-08-16	0.7160	0.8850	0.7160	0.7590	+6.006%	11,601	-55.336%
2025-08-15	0.7100	0.7260	0.6890	0.7160	+0.845%	2,495	-52.654%
2025-08-14	0.7940	0.8070	0.7100	0.7100	-10.579%	1,004	-52.254%
2025-08-13	0.7750	0.7980	0.7640	0.7940	+2.452%	4,362	-57.305%
2025-08-12	0.7230	0.7750	0.7180	0.7750	+7.192%	3,925	-56.258%
2025-08-11	0.7630	0.7870	0.7230	0.7230	-5.242%	2,705	-53.112%
2025-08-10	0.7780	0.7920	0.7490	0.7630	-1.928%	2,794	-55.570%
2025-08-09	0.7460	0.8500	0.7460	0.7780	+4.290%	14,813	-56.427%
2025-08-08	0.7200	0.7460	0.7190	0.7460	+3.611%	651	-54.558%
2025-08-07	0.6700	0.7200	0.6700	0.7200	+7.463%	1,930	-52.917%
2025-08-06	0.6710	0.6780	0.6690	0.6700	-0.149%	201	-49.403%
2025-08-05	0.7040	0.7040	0.6710	0.6710	-4.687%	458	-49.478%
2025-08-04	0.6780	0.7040	0.6780	0.7040	+3.835%	2,137	-51.847%
2025-08-03	0.6570	0.6810	0.6570	0.6780	+3.196%	836	-50.000%
2025-08-02	0.6700	0.6770	0.6430	0.6570	-1.940%	686	-48.402%
2025-08-01	0.7060	0.7080	0.6640	0.6700	-5.099%	2,712	-49.403%
2025-07-31	0.7190	0.7380	0.7060	0.7060	-1.808%	1,992	-51.983%
2025-07-30	0.7390	0.7530	0.6880	0.7190	-2.706%	3,648	-52.851%
2025-07-29	0.7510	0.7700	0.7180	0.7390	-1.598%	3,674	-54.127%
2025-07-28	0.7760	0.8360	0.7460	0.7510	-3.222%	3,616	-54.860%
2025-07-27	0.7690	0.7810	0.7600	0.7760	+0.910%	52	-56.314%
2025-07-26	0.7380	0.7740	0.7380	0.7690	+4.201%	1,146	-55.917%
2025-07-25	0.7560	0.7560	0.7330	0.7380	-2.381%	384	-54.065%
2025-07-24	0.7500	0.8130	0.7190	0.7560	+0.800%	1,502	-55.159%
2025-07-23	0.8550	0.8550	0.7500	0.7500	-12.281%	8,835	-54.800%
2025-07-22	0.9030	0.9120	0.8210	0.8550	-5.316%	1,891	-60.351%
2025-07-21	0.8110	1.0230	0.7990	0.9030	+11.344%	21,140	-62.458%
2025-07-20	0.7530	0.8130	0.7530	0.8110	+7.703%	432	-58.200%
2025-07-19	0.7420	0.7550	0.7290	0.7530	+1.482%	3,630	-54.980%
2025-07-18	0.7400	0.8000	0.7400	0.7420	+0.270%	6,162	-54.313%
2025-07-17	0.7470	0.7470	0.7150	0.7400	-0.937%	1,374	-54.189%
2025-07-16	0.7890	0.7890	0.7240	0.7470	-5.323%	5,882	-54.618%
2025-07-15	0.7030	0.7890	0.6810	0.7890	+12.233%	5,718	-57.034%
2025-07-14	0.7290	0.7580	0.7030	0.7030	-3.567%	1,183	-51.778%
2025-07-13	0.6820	0.7520	0.6820	0.7290	+6.891%	1,305	-53.498%
2025-07-12	0.7190	0.7190	0.6760	0.6820	-5.146%	906	-50.293%
2025-07-11	0.6870	0.7540	0.6870	0.7190	+4.658%	4,097	-52.851%
2025-07-10	0.6480	0.6870	0.6460	0.6870	+6.019%	1,317	-50.655%
2025-07-09	0.6190	0.6630	0.6150	0.6480	+4.685%	828	-47.685%
2025-07-08	0.6050	0.6480	0.6050	0.6190	+2.314%	1,472	-45.234%
2025-07-07	0.6060	0.6090	0.6050	0.6050	-0.165%	2,506	-43.967%
2025-07-06	0.5940	0.6100	0.5910	0.6060	+2.020%	234	-44.059%
2025-07-05	0.5960	0.6190	0.5910	0.5940	-0.336%	46	-42.929%
2025-07-04	0.6460	0.6460	0.5900	0.5960	-7.740%	76	-43.121%
2025-07-03	0.6460	0.6460	0.6450	0.6460	0.000%	1,701	-47.523%
2025-07-02	0.5820	0.6460	0.5820	0.6460	+10.997%	92	-47.523%
2025-07-01	0.6210	0.6210	0.5820	0.5820	-6.280%	312	-41.753%
2025-06-30	0.6490	0.6520	0.6200	0.6210	-4.314%	793	-45.411%
2025-06-29	0.6220	0.6490	0.6090	0.6490	+4.341%	1,210	-47.766%
2025-06-28	0.5990	0.6220	0.5990	0.6220	+3.840%	1,923	-45.498%
2025-06-27	0.5910	0.6100	0.5910	0.5990	+1.354%	8,421	-43.406%
2025-06-26	0.6040	0.6180	0.5870	0.5910	-2.152%	10,169	-42.640%
2025-06-25	0.6210	0.6310	0.6010	0.6040	-2.738%	764	-43.874%
2025-06-24	0.6020	0.6320	0.6020	0.6210	+3.156%	423	-45.411%
2025-06-23	0.5710	0.6100	0.5650	0.6020	+5.429%	696	-43.688%
2025-06-22	0.5710	0.5900	0.5710	0.5710	0.000%	2,741	-40.630%
2025-06-21	0.6000	0.6100	0.5710	0.5710	-4.833%	1,353	-40.630%
2025-06-20	0.6390	0.6580	0.6000	0.6000	-6.103%	332	-43.500%
2025-06-19	0.6450	0.6650	0.6380	0.6390	-0.930%	1,815	-46.948%
2025-06-18	0.6490	0.6650	0.6450	0.6450	-0.616%	2,024	-47.442%
2025-06-17	0.6920	0.6920	0.6490	0.6490	-6.214%	475	-47.766%
2025-06-16	0.6660	0.6930	0.6660	0.6920	+3.904%	1	-51.012%
2025-06-15	0.6650	0.6740	0.6650	0.6660	+0.150%	3,051	-49.099%
2025-06-14	0.6630	0.6790	0.6630	0.6650	+0.302%	993	-49.023%
2025-06-13	0.6980	0.6980	0.6570	0.6630	-5.014%	53	-48.869%
2025-06-12	0.7440	0.7550	0.6880	0.6980	-6.183%	8,272	-51.433%
2025-06-11	0.7790	0.8000	0.7440	0.7440	-4.493%	6,638	-54.435%
2025-06-10	0.7550	0.7790	0.7480	0.7790	+3.179%	1,262	-56.483%
2025-06-09	0.7140	0.7640	0.7140	0.7550	+5.742%	1,228	-55.099%
2025-06-08	0.7070	0.7340	0.6920	0.7140	+0.990%	72	-52.521%
2025-06-07	0.6750	0.7140	0.6750	0.7070	+4.741%	1,501	-52.051%
2025-06-06	0.6680	0.7340	0.6680	0.6750	+1.048%	413	-49.778%
2025-06-05	0.7080	0.7340	0.6680	0.6680	-5.650%	535	-49.251%
2025-06-04	0.7310	0.7440	0.7080	0.7080	-3.146%	125	-52.119%
2025-06-03	0.7630	0.7630	0.7310	0.7310	-4.194%	346	-53.625%
2025-06-02	0.7550	0.7730	0.7080	0.7630	+1.060%	2,211	-55.570%
2025-06-01	0.6830	0.7580	0.6830	0.7550	+10.542%	603	-55.099%
2025-05-31	0.7070	0.7070	0.6690	0.6830	-3.395%	1,808	-50.366%
2025-05-30	0.7940	0.7940	0.7070	0.7070	-10.957%	1,697	-52.051%
2025-05-29	0.7800	0.9020	0.7800	0.7940	+1.795%	3,637	-57.305%
2025-05-28	0.8090	0.8340	0.7800	0.7800	-3.585%	3,778	-56.538%
2025-05-27	0.7790	0.8810	0.7790	0.8090	+3.851%	4,857	-58.096%
2025-05-26	0.7740	0.8160	0.7730	0.7790	+0.646%	6,188	-56.483%
2025-05-25	0.7980	0.7980	0.7530	0.7740	-3.008%	796	-56.202%
2025-05-24	0.7960	0.8550	0.7910	0.7980	+0.251%	1,005	-57.519%
2025-05-23	0.8980	0.9390	0.7960	0.7960	-11.359%	19,819	-57.412%
2025-05-22	0.8520	0.9110	0.8520	0.8980	+5.399%	13,813	-62.249%
2025-05-21	0.8110	0.8580	0.8110	0.8520	+5.055%	2,271	-60.211%
2025-05-20	0.8170	0.8360	0.8060	0.8110	-0.734%	1,075	-58.200%
2025-05-19	0.8220	0.8250	0.7810	0.8170	-0.608%	2,267	-58.507%
2025-05-18	0.8000	0.8630	0.8000	0.8220	+2.750%	2,494	-58.759%
2025-05-17	0.8490	0.8490	0.7820	0.8000	-5.771%	5,296	-57.625%
2025-05-16	0.8540	0.9480	0.8490	0.8490	-0.585%	8,088	-60.071%
2025-05-15	0.9170	0.9260	0.8350	0.8540	-6.870%	1,378	-60.304%
2025-05-14	0.9480	0.9650	0.9170	0.9170	-3.270%	3,678	-63.032%
2025-05-13	0.9210	0.9530	0.8750	0.9480	+2.932%	4,089	-64.241%
2025-05-12	0.9330	0.9640	0.8810	0.9210	-1.286%	10,864	-63.192%
2025-05-11	0.9410	0.9750	0.9010	0.9330	-0.850%	20,506	-63.666%
2025-05-10	0.8580	0.9490	0.8580	0.9410	+9.674%	7,222	-63.974%
2025-05-09	0.8300	0.8960	0.8300	0.8580	+3.373%	10,391	-60.490%
2025-05-08	0.7160	0.8500	0.7160	0.8300	+15.922%	5,369	-59.157%
2025-05-07	0.7140	0.7360	0.7130	0.7160	+0.280%	233	-52.654%
2025-05-06	0.7360	0.7360	0.6830	0.7140	-2.989%	3,808	-52.521%
2025-05-05	0.7030	0.7640	0.7030	0.7360	+4.694%	1,598	-53.940%
2025-05-04	0.7170	0.7230	0.7030	0.7030	-1.953%	2,143	-51.778%
2025-05-03	0.7920	0.7920	0.7030	0.7170	-9.470%	4,817	-52.720%
2025-05-02	0.7820	0.7950	0.7800	0.7920	+1.279%	1,530	-57.197%

.dark-mode .qQq5CZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQq5CZ{ color: #333333; background-color: white; border: 2px solid #333333; }API3GUSDAPI3 / Gemini Dollarcrypto

API3GUSD
API3 / Gemini Dollar
crypto