Dark

API3ETH
API3 / Ethereum
crypto

Inactive

Nov 30, 2022 5:54:00 AM EST

0.0012ETH-4.317%(-0.0001)2,7500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	0.001272	0.001299	0.001215	0.001219	-4.317%	2,750	0.000%
2022-11-29	0.001321	0.001322	0.001267	0.001274	-3.338%	3,392	-4.317%
2022-11-28	0.001246	0.001403	0.001218	0.001318	+5.778%	8,330	-7.511%
2022-11-27	0.001235	0.001279	0.001223	0.001246	+0.972%	5,580	-2.167%
2022-11-26	0.001225	0.001241	0.001197	0.001234	+0.899%	6,423	-1.216%
2022-11-25	0.001211	0.001254	0.001190	0.001223	+1.074%	5,417	-0.327%
2022-11-24	0.001241	0.001245	0.001195	0.001210	-2.419%	5,437	+0.744%
2022-11-23	0.001230	0.001267	0.001212	0.001240	+0.731%	4,229	-1.694%
2022-11-22	0.001241	0.001261	0.001219	0.001231	-0.806%	2,486	-0.975%
2022-11-21	0.001199	0.001253	0.001184	0.001241	+3.331%	3,988	-1.773%
2022-11-20	0.001182	0.001234	0.001167	0.001201	+1.952%	4,586	+1.499%
2022-11-19	0.001172	0.001185	0.001156	0.001178	+0.170%	2,208	+3.480%
2022-11-18	0.001194	0.001201	0.001157	0.001176	-1.508%	17,161	+3.656%
2022-11-17	0.001183	0.001213	0.001180	0.001194	+1.101%	2,106	+2.094%
2022-11-16	0.001182	0.001216	0.001173	0.001181	-0.169%	11,832	+3.218%
2022-11-15	0.001166	0.001195	0.001147	0.001183	+1.284%	6,163	+3.043%
2022-11-14	0.001119	0.001199	0.001051	0.001168	+4.286%	10,069	+4.366%
2022-11-13	0.001161	0.001176	0.001100	0.001120	-3.114%	5,654	+8.839%
2022-11-12	0.001233	0.001234	0.001151	0.001156	-6.245%	3,500	+5.450%
2022-11-11	0.001237	0.001276	0.001216	0.001233	-0.404%	5,773	-1.135%
2022-11-10	0.001268	0.001313	0.001212	0.001238	-2.902%	4,886	-1.535%
2022-11-09	0.001370	0.001390	0.001209	0.001275	-6.934%	6,673	-4.392%
2022-11-08	0.001247	0.001391	0.001214	0.001370	+10.040%	16,187	-11.022%
2022-11-07	0.001241	0.001294	0.001226	0.001245	+0.242%	3,095	-2.088%
2022-11-06	0.001303	0.001350	0.001231	0.001242	-4.755%	3,663	-1.852%
2022-11-05	0.001285	0.001316	0.001263	0.001304	+1.321%	3,938	-6.518%
2022-11-04	0.001433	0.001433	0.001271	0.001287	-10.314%	9,033	-5.284%
2022-11-03	0.001248	0.001607	0.001211	0.001435	+14.984%	53,848	-15.052%
2022-11-02	0.001128	0.001300	0.001108	0.001248	+10.638%	19,044	-2.324%
2022-11-01	0.001113	0.001165	0.001110	0.001128	+1.348%	4,882	+8.067%
2022-10-31	0.001086	0.001124	0.001076	0.001113	+2.392%	4,241	+9.524%
2022-10-30	0.001127	0.001132	0.001077	0.001087	-3.635%	6,598	+12.144%
2022-10-29	0.001148	0.001161	0.001093	0.001128	-1.571%	5,803	+8.067%
2022-10-28	0.001140	0.001185	0.001135	0.001146	+0.438%	9,917	+6.370%
2022-10-27	0.001078	0.001148	0.001077	0.001141	+5.746%	3,493	+6.836%
2022-10-26	0.001145	0.001158	0.001068	0.001079	-5.682%	4,728	+12.975%
2022-10-25	0.001225	0.001250	0.001118	0.001144	-6.536%	31,155	+6.556%
2022-10-24	0.001224	0.001249	0.001209	0.001224	0.000%	2,393	-0.408%
2022-10-23	0.001239	0.001280	0.001223	0.001224	-1.211%	2,893	-0.408%
2022-10-22	0.001265	0.001277	0.001230	0.001239	-2.133%	1,849	-1.614%
2022-10-21	0.001237	0.001284	0.001211	0.001266	+2.344%	4,379	-3.712%
2022-10-20	0.001223	0.001254	0.001218	0.001237	+0.897%	7,655	-1.455%
2022-10-19	0.001235	0.001251	0.001198	0.001226	-0.969%	5,729	-0.571%
2022-10-18	0.001212	0.001253	0.001192	0.001238	+2.145%	14,661	-1.535%
2022-10-17	0.001211	0.001223	0.001202	0.001212	+0.083%	2,153	+0.578%
2022-10-16	0.001210	0.001234	0.001205	0.001211	0.000%	1,887	+0.661%
2022-10-15	0.001181	0.001221	0.001176	0.001211	+2.540%	1,828	+0.661%
2022-10-14	0.001206	0.001220	0.001168	0.001181	-1.910%	2,078	+3.218%
2022-10-13	0.001223	0.001248	0.001141	0.001204	-1.634%	3,803	+1.246%
2022-10-12	0.001241	0.001253	0.001217	0.001224	-1.608%	1,795	-0.408%
2022-10-11	0.001266	0.001285	0.001239	0.001244	-1.738%	2,085	-2.010%
2022-10-10	0.001312	0.001340	0.001263	0.001266	-3.285%	2,792	-3.712%
2022-10-09	0.001345	0.001352	0.001302	0.001309	-2.459%	1,933	-6.875%
2022-10-08	0.001293	0.001347	0.001287	0.001342	+3.709%	2,656	-9.165%
2022-10-07	0.001266	0.001304	0.001257	0.001294	+2.050%	2,687	-5.796%
2022-10-06	0.001272	0.001279	0.001238	0.001268	-0.393%	2,149	-3.864%
2022-10-05	0.001272	0.001298	0.001250	0.001273	-0.235%	2,132	-4.242%
2022-10-04	0.001283	0.001297	0.001252	0.001276	-0.700%	2,770	-4.467%
2022-10-03	0.001278	0.001320	0.001252	0.001285	+0.626%	3,583	-5.136%
2022-10-02	0.001258	0.001283	0.001238	0.001277	+1.269%	2,816	-4.542%
2022-10-01	0.001233	0.001272	0.001231	0.001261	+2.188%	2,546	-3.331%
2022-09-30	0.001248	0.001263	0.001204	0.001234	-1.043%	3,204	-1.216%
2022-09-29	0.001205	0.001282	0.001188	0.001247	+3.485%	5,418	-2.245%
2022-09-28	0.001200	0.001325	0.001172	0.001205	+1.006%	5,890	+1.162%
2022-09-27	0.001205	0.001220	0.001159	0.001193	-0.914%	5,377	+2.179%
2022-09-26	0.001228	0.001235	0.001187	0.001204	-1.794%	4,423	+1.246%
2022-09-25	0.001196	0.001272	0.001193	0.001226	+2.508%	2,542	-0.571%
2022-09-24	0.001227	0.001260	0.001190	0.001196	-2.685%	3,751	+1.923%
2022-09-23	0.001217	0.001268	0.001171	0.001229	+1.152%	8,215	-0.814%
2022-09-22	0.001190	0.001262	0.001190	0.001215	+2.015%	3,266	+0.329%
2022-09-21	0.001128	0.001194	0.001086	0.001191	+5.305%	10,180	+2.351%
2022-09-20	0.001085	0.001132	0.001082	0.001131	+4.336%	3,204	+7.781%
2022-09-19	0.001071	0.001144	0.001066	0.001084	+1.119%	4,154	+12.454%
2022-09-18	0.001095	0.001116	0.001017	0.001072	-2.100%	5,701	+13.713%
2022-09-17	0.001075	0.001114	0.001070	0.001095	+1.955%	3,965	+11.324%
2022-09-16	0.001074	0.001100	0.001045	0.001074	+0.093%	3,679	+13.501%
2022-09-15	0.001017	0.001087	0.000982	0.001073	+5.506%	28,668	+13.607%
2022-09-14	0.001065	0.001084	0.001017	0.001017	-4.686%	5,298	+19.862%
2022-09-13	0.001051	0.001121	0.000998	0.001067	+1.426%	16,422	+14.246%
2022-09-12	0.001038	0.001077	0.001030	0.001052	+0.960%	3,804	+15.875%
2022-09-11	0.001007	0.001070	0.001007	0.001042	+3.271%	3,908	+16.987%
2022-09-10	0.001072	0.001092	0.000999	0.001009	-6.052%	4,767	+20.813%
2022-09-09	0.001077	0.001121	0.001052	0.001074	-0.556%	3,905	+13.501%
2022-09-08	0.001104	0.001112	0.001063	0.001080	-1.996%	2,130	+12.870%
2022-09-07	0.001023	0.001232	0.001018	0.001102	+7.617%	14,936	+10.617%
2022-09-06	0.001045	0.001107	0.000924	0.001024	-1.916%	22,028	+19.043%
2022-09-05	0.001094	0.001105	0.001039	0.001044	-4.745%	4,014	+16.762%
2022-09-04	0.001078	0.001104	0.001057	0.001096	+1.576%	5,538	+11.223%
2022-09-03	0.001079	0.001104	0.001065	0.001079	+0.093%	2,969	+12.975%
2022-09-02	0.001067	0.001080	0.001038	0.001078	+1.126%	5,156	+13.080%
2022-09-01	0.001061	0.001112	0.001049	0.001066	+0.282%	5,764	+14.353%
2022-08-31	0.001074	0.001092	0.001049	0.001063	-0.932%	7,127	+14.675%
2022-08-30	0.001114	0.001129	0.001057	0.001073	-3.767%	3,326	+13.607%
2022-08-29	0.001124	0.001150	0.001095	0.001115	-0.624%	4,022	+9.327%
2022-08-28	0.001133	0.001156	0.001098	0.001122	-1.058%	2,712	+8.645%
2022-08-27	0.001115	0.001152	0.001112	0.001134	+1.613%	6,063	+7.496%
2022-08-26	0.001147	0.001151	0.001080	0.001116	-2.703%	5,890	+9.229%
2022-08-25	0.001169	0.001187	0.001124	0.001147	-1.966%	3,116	+6.277%
2022-08-24	0.001180	0.001233	0.001167	0.001170	-0.847%	5,592	+4.188%
2022-08-23	0.001164	0.001222	0.001164	0.001180	+1.549%	3,605	+3.305%
2022-08-22	0.001182	0.001189	0.001153	0.001162	-1.692%	3,212	+4.905%
2022-08-21	0.001181	0.001215	0.001172	0.001182	+0.169%	1,566	+3.130%
2022-08-20	0.001190	0.001193	0.001138	0.001180	-0.757%	2,422	+3.305%
2022-08-19	0.001143	0.001194	0.001086	0.001189	+3.662%	3,367	+2.523%
2022-08-18	0.001235	0.001258	0.001112	0.001147	-7.050%	3,206	+6.277%
2022-08-17	0.001281	0.001362	0.001215	0.001234	-3.744%	8,271	-1.216%
2022-08-16	0.001293	0.001342	0.001256	0.001282	-0.774%	7,208	-4.914%
2022-08-15	0.001233	0.001382	0.001223	0.001292	+4.870%	11,788	-5.650%
2022-08-14	0.001215	0.001252	0.001185	0.001232	+1.399%	5,435	-1.055%
2022-08-13	0.001238	0.001259	0.001200	0.001215	-1.699%	8,839	+0.329%
2022-08-12	0.001159	0.001627	0.001134	0.001236	+6.736%	57,437	-1.375%
2022-08-11	0.001122	0.001231	0.001097	0.001158	+3.209%	11,281	+5.268%
2022-08-10	0.001148	0.001168	0.001088	0.001122	-2.435%	3,643	+8.645%
2022-08-09	0.001203	0.001228	0.001137	0.001150	-4.564%	6,869	+6.000%
2022-08-08	0.001228	0.001277	0.001194	0.001205	-1.873%	3,121	+1.162%
2022-08-07	0.001256	0.001282	0.001225	0.001228	-2.385%	2,491	-0.733%
2022-08-06	0.001266	0.001284	0.001231	0.001258	-0.396%	3,912	-3.100%
2022-08-05	0.001380	0.001390	0.001260	0.001263	-8.478%	4,506	-3.484%
2022-08-04	0.001233	0.001395	0.001233	0.001380	+11.831%	14,141	-11.667%
2022-08-03	0.001203	0.001272	0.001175	0.001234	+2.492%	5,160	-1.216%
2022-08-02	0.001242	0.001247	0.001169	0.001204	-3.138%	4,895	+1.246%
2022-08-01	0.001160	0.001254	0.001154	0.001243	+7.155%	5,973	-1.931%
2022-07-31	0.001138	0.001215	0.001136	0.001160	+1.754%	5,763	+5.086%
2022-07-30	0.001086	0.001269	0.001084	0.001140	+4.972%	11,516	+6.930%
2022-07-29	0.001059	0.001124	0.001059	0.001086	+2.550%	7,425	+12.247%
2022-07-28	0.001069	0.001143	0.001048	0.001059	-1.120%	7,293	+15.109%
2022-07-27	0.001088	0.001091	0.001024	0.001071	-1.743%	5,297	+13.819%
2022-07-26	0.001112	0.001116	0.001071	0.001090	-1.625%	2,980	+11.835%
2022-07-25	0.001102	0.001166	0.001086	0.001108	+0.362%	3,130	+10.018%
2022-07-24	0.001128	0.001132	0.001086	0.001104	-2.214%	2,681	+10.417%
2022-07-23	0.001158	0.001166	0.001127	0.001129	-2.504%	1,679	+7.972%
2022-07-22	0.001163	0.001172	0.001133	0.001158	-0.430%	2,164	+5.268%
2022-07-21	0.001183	0.001220	0.001149	0.001163	-1.691%	1,913	+4.815%
2022-07-20	0.001300	0.001341	0.001175	0.001183	-8.719%	3,240	+3.043%
2022-07-19	0.001232	0.001325	0.001211	0.001296	+5.280%	3,905	-5.941%
2022-07-18	0.001328	0.001354	0.001231	0.001231	-7.374%	9,787	-0.975%
2022-07-17	0.001353	0.001386	0.001324	0.001329	-1.919%	3,297	-8.277%
2022-07-16	0.001491	0.001549	0.001309	0.001355	-9.425%	5,157	-10.037%
2022-07-15	0.001524	0.001553	0.001444	0.001496	-2.094%	2,535	-18.516%
2022-07-14	0.001569	0.001598	0.001504	0.001528	-2.613%	3,634	-20.223%
2022-07-13	0.001623	0.001647	0.001550	0.001569	-2.968%	3,318	-22.307%
2022-07-12	0.001612	0.001661	0.001599	0.001617	+0.497%	1,976	-24.613%
2022-07-11	0.001626	0.001720	0.001582	0.001609	-1.349%	1,988	-24.239%
2022-07-10	0.001646	0.001688	0.001596	0.001631	-0.851%	2,455	-25.261%
2022-07-09	0.001651	0.001674	0.001613	0.001645	-0.303%	2,002	-25.897%
2022-07-08	0.001703	0.001813	0.001628	0.001650	-2.770%	2,658	-26.121%
2022-07-07	0.001754	0.001812	0.001692	0.001697	-3.084%	1,774	-28.167%
2022-07-06	0.001878	0.001937	0.001750	0.001751	-7.010%	6,733	-30.383%
2022-07-05	0.001811	0.002041	0.001741	0.001883	+3.976%	14,679	-35.263%
2022-07-04	0.001714	0.002323	0.001714	0.001811	+5.536%	76,958	-32.689%
2022-07-03	0.001664	0.001765	0.001651	0.001716	+2.878%	20,068	-28.963%
2022-07-02	0.001756	0.001782	0.001644	0.001668	-4.740%	15,506	-26.918%
2022-07-01	0.001602	0.001843	0.001590	0.001751	+9.301%	26,729	-30.383%
2022-06-30	0.001647	0.001668	0.001566	0.001602	-2.791%	8,549	-23.908%
2022-06-29	0.001451	0.001758	0.001442	0.001648	+13.499%	35,395	-26.032%
2022-06-28	0.001352	0.001501	0.001322	0.001452	+7.795%	6,563	-16.047%
2022-06-27	0.001364	0.001440	0.001345	0.001347	-1.174%	1,214	-9.503%
2022-06-26	0.001409	0.001494	0.001361	0.001363	-3.127%	4,070	-10.565%
2022-06-25	0.001411	0.001498	0.001396	0.001407	+0.428%	5,743	-13.362%
2022-06-24	0.001528	0.001649	0.001401	0.001401	-8.011%	17,752	-12.991%
2022-06-23	0.001495	0.001572	0.001459	0.001523	+1.873%	12,752	-19.961%
2022-06-22	0.001425	0.001659	0.001364	0.001495	+4.839%	19,597	-18.462%
2022-06-21	0.001261	0.001599	0.001261	0.001426	+12.372%	24,829	-14.516%
2022-06-20	0.001242	0.001304	0.001231	0.001269	+2.256%	2,209	-3.940%
2022-06-19	0.001433	0.001435	0.001232	0.001241	-13.398%	7,594	-1.773%
2022-06-18	0.001176	0.001546	0.001165	0.001433	+21.750%	29,534	-14.934%
2022-06-17	0.001200	0.001213	0.001166	0.001177	-1.998%	2,852	+3.568%
2022-06-16	0.001226	0.001303	0.001137	0.001201	-2.358%	9,447	+1.499%
2022-06-15	0.000969	0.001301	0.000963	0.001230	+26.543%	23,312	-0.894%
2022-06-14	0.000944	0.000998	0.000918	0.000972	+1.567%	8,730	+25.412%
2022-06-13	0.000833	0.000957	0.000830	0.000957	+15.580%	10,252	+27.377%
2022-06-12	0.000851	0.000860	0.000802	0.000828	-2.588%	5,202	+47.222%
2022-06-11	0.000875	0.000907	0.000840	0.000850	-2.968%	11,025	+43.412%
2022-06-10	0.000897	0.000936	0.000838	0.000876	-2.232%	19,539	+39.155%
2022-06-09	0.000814	0.001051	0.000786	0.000896	+10.345%	30,244	+36.049%
2022-06-08	0.000817	0.000948	0.000802	0.000812	-0.612%	14,974	+50.123%
2022-06-07	0.000839	0.000858	0.000807	0.000817	-2.969%	8,248	+49.204%
2022-06-06	0.000844	0.000850	0.000811	0.000842	+0.838%	1,480	+44.774%
2022-06-05	0.000843	0.000858	0.000820	0.000835	+0.967%	784	+45.988%
2022-06-04	0.000845	0.000861	0.000825	0.000827	-2.706%	1,740	+47.400%
2022-06-03	0.000888	0.000891	0.000833	0.000850	-4.171%	1,219	+43.412%
2022-06-02	0.000893	0.000893	0.000867	0.000887	-0.561%	3,524	+37.430%
2022-06-01	0.000938	0.000955	0.000887	0.000892	-5.005%	5,302	+36.659%
2022-05-31	0.000895	0.000958	0.000874	0.000939	+4.799%	5,337	+29.819%
2022-05-30	0.000899	0.000932	0.000873	0.000896	-0.555%	4,340	+36.049%
2022-05-29	0.000883	0.000907	0.000848	0.000901	+1.923%	3,333	+35.294%
2022-05-28	0.000881	0.000910	0.000857	0.000884	+0.341%	2,783	+37.896%
2022-05-27	0.000853	0.000889	0.000824	0.000881	+3.041%	2,646	+38.365%
2022-05-26	0.000861	0.000873	0.000819	0.000855	-0.581%	4,859	+42.573%
2022-05-25	0.000870	0.000875	0.000840	0.000860	-1.376%	2,152	+41.744%
2022-05-24	0.000891	0.000904	0.000848	0.000872	-1.912%	5,305	+39.794%
2022-05-23	0.000938	0.000995	0.000889	0.000889	-5.926%	6,730	+37.120%
2022-05-22	0.000999	0.001020	0.000922	0.000945	-5.689%	7,031	+28.995%
2022-05-21	0.000903	0.001098	0.000891	0.001002	+10.596%	15,669	+21.657%
2022-05-20	0.000926	0.000957	0.000885	0.000906	-2.894%	7,011	+34.547%
2022-05-19	0.000885	0.000949	0.000840	0.000933	+5.543%	8,837	+30.654%
2022-05-18	0.000914	0.000935	0.000857	0.000884	-2.964%	11,830	+37.896%
2022-05-17	0.000910	0.000965	0.000863	0.000911	+2.130%	14,699	+33.809%
2022-05-16	0.000894	0.000930	0.000839	0.000892	-0.224%	4,769	+36.659%
2022-05-15	0.000896	0.000942	0.000845	0.000894	+0.562%	12,380	+36.353%
2022-05-14	0.000811	0.000889	0.000772	0.000889	+10.435%	14,898	+37.120%
2022-05-13	0.000747	0.000902	0.000737	0.000805	+7.620%	19,433	+51.429%
2022-05-12	0.000788	0.000807	0.000683	0.000748	-4.713%	28,738	+62.968%
2022-05-11	0.001010	0.001027	0.000728	0.000785	-22.354%	67,390	+55.287%
2022-05-10	0.001033	0.001082	0.000986	0.001011	-2.035%	12,605	+20.574%
2022-05-09	0.001264	0.001303	0.001019	0.001032	-18.160%	15,270	+18.120%
2022-05-08	0.001187	0.001278	0.001187	0.001261	+6.324%	6,155	-3.331%
2022-05-07	0.001217	0.001234	0.001165	0.001186	-2.467%	11,328	+2.782%
2022-05-06	0.001185	0.001232	0.001166	0.001216	+2.703%	23,472	+0.247%
2022-05-05	0.001241	0.001247	0.001147	0.001184	-4.593%	27,586	+2.956%
2022-05-04	0.001222	0.001255	0.001184	0.001241	+1.389%	21,306	-1.773%
2022-05-03	0.001126	0.001294	0.001126	0.001224	+8.607%	29,356	-0.408%
2022-05-02	0.001166	0.001202	0.001122	0.001127	-3.345%	21,329	+8.163%
2022-05-01	0.001166	0.001195	0.001127	0.001166	+0.086%	24,050	+4.545%
2022-04-30	0.001325	0.001366	0.001107	0.001165	-12.208%	22,854	+4.635%
2022-04-29	0.001355	0.001396	0.001319	0.001327	-1.994%	21,903	-8.139%
2022-04-28	0.001398	0.001417	0.001352	0.001354	-3.217%	23,796	-9.970%
2022-04-27	0.001389	0.001422	0.001369	0.001399	+0.720%	24,292	-12.866%
2022-04-26	0.001402	0.001421	0.001354	0.001389	-1.068%	23,865	-12.239%
2022-04-25	0.001451	0.001452	0.001378	0.001404	-3.172%	23,117	-13.177%
2022-04-24	0.001476	0.001497	0.001437	0.001450	-1.628%	22,357	-15.931%
2022-04-23	0.001489	0.001528	0.001472	0.001474	-0.941%	25,243	-17.300%
2022-04-22	0.001512	0.001528	0.001454	0.001488	-1.717%	28,876	-18.078%
2022-04-21	0.001710	0.002050	0.001488	0.001514	-11.462%	61,042	-19.485%
2022-04-20	0.001492	0.001756	0.001485	0.001710	+14.688%	61,364	-28.713%
2022-04-19	0.001405	0.001530	0.001380	0.001491	+6.197%	32,152	-18.243%
2022-04-18	0.001414	0.001433	0.001376	0.001404	-0.567%	25,287	-13.177%
2022-04-17	0.001476	0.001501	0.001400	0.001412	-4.336%	24,612	-13.669%
2022-04-16	0.001556	0.001585	0.001462	0.001476	-4.836%	29,938	-17.412%
2022-04-15	0.001320	0.001560	0.001315	0.001551	+17.589%	53,456	-21.406%
2022-04-14	0.001346	0.001364	0.001312	0.001319	-2.006%	21,353	-7.582%
2022-04-13	0.001356	0.001382	0.001334	0.001346	-0.737%	22,387	-9.435%
2022-04-12	0.001329	0.001399	0.001305	0.001356	+2.032%	23,791	-10.103%
2022-04-11	0.001417	0.001442	0.001315	0.001329	-6.210%	22,552	-8.277%
2022-04-10	0.001446	0.001468	0.001409	0.001417	-1.938%	23,022	-13.973%
2022-04-09	0.001427	0.001475	0.001419	0.001445	+1.120%	22,428	-15.640%
2022-04-08	0.001572	0.001578	0.001418	0.001429	-9.154%	26,092	-14.696%
2022-04-07	0.001758	0.001778	0.001527	0.001573	-10.523%	26,926	-22.505%
2022-04-06	0.001656	0.001833	0.001631	0.001758	+6.288%	60,090	-30.660%
2022-04-05	0.001588	0.001758	0.001554	0.001654	+4.288%	54,570	-26.300%
2022-04-04	0.001539	0.001652	0.001517	0.001586	+3.188%	43,574	-23.140%
2022-04-03	0.001498	0.001583	0.001470	0.001537	+2.672%	29,370	-20.690%
2022-04-02	0.001512	0.001618	0.001493	0.001497	-1.058%	26,487	-18.570%
2022-04-01	0.001584	0.001623	0.001510	0.001513	-4.543%	25,020	-19.432%
2022-03-31	0.001669	0.001736	0.001562	0.001585	-4.862%	30,848	-23.091%
2022-03-30	0.001673	0.001736	0.001576	0.001666	-0.359%	28,580	-26.831%
2022-03-29	0.001666	0.001732	0.001644	0.001672	+0.541%	24,977	-27.093%
2022-03-28	0.001778	0.001834	0.001637	0.001663	-6.415%	26,498	-26.699%
2022-03-27	0.001926	0.002058	0.001759	0.001777	-7.544%	32,529	-31.401%
2022-03-26	0.001740	0.002047	0.001650	0.001922	+10.396%	51,821	-36.576%
2022-03-25	0.001649	0.001817	0.001628	0.001741	+5.515%	36,004	-29.983%
2022-03-24	0.001674	0.001762	0.001621	0.001650	-1.493%	28,211	-26.121%
2022-03-23	0.001653	0.001749	0.001644	0.001675	+1.331%	26,618	-27.224%
2022-03-22	0.001701	0.001787	0.001637	0.001653	-3.050%	38,176	-26.255%
2022-03-21	0.001670	0.001709	0.001615	0.001705	+1.974%	29,119	-28.504%
2022-03-20	0.001701	0.001882	0.001653	0.001672	-1.531%	33,607	-27.093%
2022-03-19	0.001567	0.001865	0.001565	0.001698	+8.222%	41,236	-28.210%
2022-03-18	0.001633	0.001641	0.001552	0.001569	-3.801%	25,213	-22.307%
2022-03-17	0.001708	0.001769	0.001629	0.001631	-4.508%	27,535	-25.261%
2022-03-16	0.001785	0.001791	0.001672	0.001708	-4.421%	25,957	-28.630%
2022-03-15	0.001841	0.001855	0.001776	0.001787	-2.880%	23,154	-31.785%
2022-03-14	0.001921	0.001953	0.001802	0.001840	-4.316%	27,709	-33.750%
2022-03-13	0.001949	0.002090	0.001918	0.001923	-1.334%	44,074	-36.609%
2022-03-12	0.001869	0.001991	0.001852	0.001949	+4.392%	31,025	-37.455%
2022-03-11	0.001996	0.001997	0.001844	0.001867	-6.416%	24,245	-34.708%
2022-03-10	0.001992	0.002006	0.001871	0.001995	0.000%	27,287	-38.897%
2022-03-09	0.002037	0.002111	0.001976	0.001995	-2.110%	32,977	-38.897%
2022-03-08	0.002128	0.002229	0.001989	0.002038	-4.229%	32,315	-40.186%
2022-03-07	0.002179	0.002264	0.002107	0.002128	-2.026%	30,553	-42.716%
2022-03-06	0.002437	0.002437	0.002141	0.002172	-11.093%	29,927	-43.877%
2022-03-05	0.002408	0.002502	0.002343	0.002443	+1.496%	31,217	-50.102%
2022-03-04	0.002576	0.002612	0.002342	0.002407	-6.633%	37,749	-49.356%
2022-03-03	0.002479	0.002673	0.002474	0.002578	+4.120%	37,174	-52.715%
2022-03-02	0.002718	0.002730	0.002454	0.002476	-8.803%	35,775	-50.767%
2022-03-01	0.002581	0.002879	0.002514	0.002715	+5.273%	60,982	-55.101%
2022-02-28	0.002522	0.002751	0.002393	0.002579	+2.220%	71,485	-52.734%
2022-02-27	0.002347	0.002632	0.002252	0.002523	+7.407%	70,708	-51.685%
2022-02-26	0.002562	0.002595	0.002291	0.002349	-8.278%	42,437	-48.106%
2022-02-25	0.002693	0.002810	0.002513	0.002561	-4.902%	62,539	-52.401%
2022-02-24	0.002459	0.002874	0.002316	0.002693	+9.472%	142,124	-54.734%
2022-02-23	0.002263	0.002982	0.002249	0.002460	+8.705%	203,320	-50.447%
2022-02-22	0.002222	0.002309	0.002035	0.002263	+1.434%	98,551	-46.133%
2022-02-21	0.002661	0.002880	0.002184	0.002231	-16.096%	88,701	-45.361%
2022-02-20	0.002700	0.003359	0.002519	0.002659	-1.519%	139,570	-54.156%
2022-02-19	0.002165	0.003501	0.002165	0.002700	+24.827%	224,506	-54.852%
2022-02-18	0.001728	0.002329	0.001682	0.002163	+25.101%	109,613	-43.643%
2022-02-17	0.001473	0.001812	0.001457	0.001729	+17.619%	122,569	-29.497%
2022-02-16	0.001459	0.001537	0.001430	0.001470	+0.547%	45,376	-17.075%
2022-02-15	0.001483	0.001554	0.001447	0.001462	-1.482%	35,393	-16.621%
2022-02-14	0.001591	0.001685	0.001440	0.001484	-6.959%	30,210	-17.857%
2022-02-13	0.001400	0.001852	0.001386	0.001595	+13.929%	47,174	-23.574%
2022-02-12	0.001352	0.001479	0.001339	0.001400	+3.627%	30,077	-12.929%
2022-02-11	0.001455	0.001484	0.001323	0.001351	-7.148%	48,149	-9.771%
2022-02-10	0.001243	0.001553	0.001231	0.001455	+17.056%	51,028	-16.220%
2022-02-09	0.001231	0.001393	0.001188	0.001243	+0.729%	32,546	-1.931%
2022-02-08	0.001212	0.001368	0.001188	0.001234	+1.731%	34,044	-1.216%
2022-02-07	0.001193	0.001230	0.001186	0.001213	+1.591%	26,801	+0.495%
2022-02-06	0.001188	0.001262	0.001184	0.001194	+0.505%	32,664	+2.094%
2022-02-05	0.001190	0.001253	0.001156	0.001188	0.000%	30,476	+2.609%
2022-02-04	0.001259	0.001311	0.001181	0.001188	-5.714%	29,157	+2.609%
2022-02-03	0.001270	0.001316	0.001236	0.001260	-0.552%	30,241	-3.254%
2022-02-02	0.001280	0.001368	0.001249	0.001267	-1.016%	35,339	-3.788%
2022-02-01	0.001274	0.001364	0.001231	0.001280	+0.629%	32,908	-4.766%
2022-01-31	0.001399	0.001403	0.001260	0.001272	-9.013%	32,501	-4.167%
2022-01-30	0.001424	0.001475	0.001384	0.001398	-1.688%	27,021	-12.804%
2022-01-29	0.001491	0.001560	0.001401	0.001422	-3.462%	29,934	-14.276%
2022-01-28	0.001634	0.001665	0.001462	0.001473	-9.687%	37,884	-17.244%
2022-01-27	0.001532	0.001633	0.001450	0.001631	+6.323%	33,831	-25.261%
2022-01-26	0.001546	0.001628	0.001468	0.001534	-0.776%	38,197	-20.535%
2022-01-25	0.001611	0.001675	0.001517	0.001546	-3.856%	47,345	-21.151%
2022-01-24	0.001724	0.001805	0.001566	0.001608	-6.729%	65,493	-24.192%
2022-01-23	0.002003	0.002064	0.001713	0.001724	-13.972%	66,860	-29.292%
2022-01-22	0.001822	0.002809	0.001777	0.002004	+10.474%	163,230	-39.172%
2022-01-21	0.001397	0.002146	0.001360	0.001814	+30.223%	202,600	-32.800%
2022-01-20	0.001406	0.001444	0.001340	0.001393	-1.065%	54,405	-12.491%
2022-01-19	0.001463	0.001532	0.001292	0.001408	-3.628%	58,993	-13.423%
2022-01-18	0.001243	0.001573	0.001226	0.001461	+17.538%	55,284	-16.564%
2022-01-17	0.001430	0.001432	0.001219	0.001243	-13.016%	31,594	-1.931%
2022-01-16	0.001529	0.001644	0.001315	0.001429	-6.418%	57,121	-14.696%
2022-01-15	0.001179	0.001565	0.001139	0.001527	+29.407%	84,733	-20.170%
2022-01-14	0.001120	0.001185	0.001084	0.001180	+5.263%	29,698	+3.305%
2022-01-13	0.001124	0.001198	0.001104	0.001121	-0.356%	33,164	+8.742%
2022-01-12	0.001095	0.001159	0.001087	0.001125	+2.740%	29,782	+8.356%
2022-01-11	0.001155	0.001177	0.001078	0.001095	-5.113%	25,709	+11.324%
2022-01-10	0.001215	0.001217	0.001146	0.001154	-6.785%	34,834	+5.633%
2022-01-08	0.001185	0.001303	0.001178	0.001238	+4.473%	31,019	-1.535%
2022-01-07	0.001175	0.001250	0.001145	0.001185	+0.937%	67,674	+2.869%
2022-01-06	0.001169	0.001179	0.001087	0.001174	+0.428%	35,214	+3.833%
2022-01-05	0.001083	0.001204	0.001067	0.001169	+7.941%	33,505	+4.277%
2022-01-04	0.001100	0.001125	0.001060	0.001083	-1.635%	24,967	+12.558%
2022-01-03	0.001131	0.001140	0.001071	0.001101	-2.566%	22,548	+10.718%
2022-01-02	0.001159	0.001210	0.001125	0.001130	-2.418%	24,478	+7.876%
2022-01-01	0.001148	0.001170	0.001136	0.001158	+1.224%	23,336	+5.268%
2021-12-31	0.001192	0.001200	0.001131	0.001144	-3.946%	25,190	+6.556%
2021-12-30	0.001239	0.001251	0.001176	0.001191	-3.874%	22,456	+2.351%
2021-12-29	0.001199	0.001247	0.001192	0.001239	+3.336%	24,674	-1.614%
2021-12-28	0.001270	0.001274	0.001188	0.001199	-5.665%	29,338	+1.668%
2021-12-27	0.001179	0.001275	0.001176	0.001271	+7.530%	26,643	-4.091%
2021-12-26	0.001201	0.001226	0.001155	0.001182	-1.664%	26,967	+3.130%
2021-12-25	0.001194	0.001233	0.001165	0.001202	+0.670%	27,614	+1.414%
2021-12-24	0.001262	0.001269	0.001176	0.001194	-5.313%	35,658	+2.094%
2021-12-23	0.001264	0.001329	0.001230	0.001261	-0.316%	35,698	-3.331%
2021-12-22	0.001232	0.001326	0.001182	0.001265	+2.679%	42,924	-3.636%
2021-12-21	0.001211	0.001364	0.001164	0.001232	+1.902%	66,588	-1.055%
2021-12-20	0.001072	0.001273	0.001065	0.001209	+12.780%	53,114	+0.827%
2021-12-19	0.001077	0.001176	0.001066	0.001072	-0.649%	60,944	+13.713%
2021-12-18	0.001107	0.001123	0.001031	0.001079	-2.529%	46,951	+12.975%
2021-12-17	0.001129	0.001211	0.001021	0.001107	-1.862%	71,107	+10.117%
2021-12-16	0.001022	0.001198	0.000973	0.001128	+10.372%	50,534	+8.067%
2021-12-15	0.000972	0.001056	0.000960	0.001022	+4.928%	50,704	+19.276%
2021-12-14	0.001039	0.001099	0.000951	0.000974	-6.346%	49,928	+25.154%
2021-12-13	0.001034	0.001112	0.001001	0.001040	+0.580%	40,776	+17.212%
2021-12-12	0.001114	0.001117	0.000999	0.001034	-7.348%	25,153	+17.892%
2021-12-11	0.001164	0.001186	0.001044	0.001116	-4.124%	29,385	+9.229%
2021-12-10	0.001237	0.001465	0.001079	0.001164	-5.749%	67,025	+4.725%
2021-12-09	0.001033	0.001302	0.000944	0.001235	+19.555%	83,272	-1.296%
2021-12-08	0.000840	0.001186	0.000801	0.001033	+22.684%	45,291	+18.006%
2021-12-07	0.000865	0.000988	0.000841	0.000842	-2.546%	34,057	+44.774%
2021-12-06	0.000915	0.000926	0.000805	0.000864	-5.677%	21,696	+41.088%
2021-12-05	0.001008	0.001032	0.000915	0.000916	-9.127%	25,143	+33.079%
2021-12-04	0.001000	0.001097	0.000924	0.001008	+1.205%	57,487	+20.933%
2021-12-03	0.001021	0.001054	0.000985	0.000996	-2.449%	25,912	+22.390%
2021-12-02	0.001034	0.001052	0.000997	0.001021	-1.162%	22,338	+19.393%
2021-12-01	0.001065	0.001071	0.000992	0.001033	-3.096%	44,972	+18.006%
2021-11-30	0.001120	0.001125	0.001048	0.001066	-4.651%	22,696	+14.353%
2021-11-29	0.001124	0.001145	0.001050	0.001118	-0.179%	25,405	+9.034%
2021-11-28	0.001195	0.001229	0.001093	0.001120	-6.198%	22,239	+8.839%
2021-11-27	0.001182	0.001212	0.001119	0.001194	+0.930%	20,979	+2.094%
2021-11-26	0.001106	0.001211	0.001075	0.001183	+7.253%	21,338	+3.043%
2021-11-25	0.001261	0.001273	0.001065	0.001103	-12.460%	23,544	+10.517%

.dark-mode .YZPgqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZPgqq{ color: #333333; background-color: white; border: 2px solid #333333; }API3ETHAPI3 / Ethereumcrypto

API3ETH
API3 / Ethereum
crypto