Dark

API3ETH
API3 / Ethereum
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

0.0017ETH+2.108%(+0.0000)10,5010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.001708	0.001769	0.001700	0.001744	+2.108%	10,501	0.000%
2022-03-16	0.001790	0.001791	0.001672	0.001708	-4.421%	22,799	+2.108%
2022-03-15	0.001841	0.001855	0.001776	0.001787	-2.880%	20,419	-2.406%
2022-03-14	0.001921	0.001953	0.001806	0.001840	-4.316%	24,599	-5.217%
2022-03-13	0.001949	0.002090	0.001918	0.001923	-1.334%	38,824	-9.308%
2022-03-12	0.001869	0.001991	0.001852	0.001949	+4.392%	27,280	-10.518%
2022-03-11	0.001996	0.001997	0.001844	0.001867	-6.416%	21,438	-6.588%
2022-03-10	0.001992	0.002006	0.001871	0.001995	0.000%	24,004	-12.581%
2022-03-09	0.002037	0.002111	0.001976	0.001995	-2.110%	28,649	-12.581%
2022-03-08	0.002128	0.002229	0.001989	0.002038	-4.229%	28,192	-14.426%
2022-03-07	0.002179	0.002264	0.002107	0.002128	-2.026%	26,727	-18.045%
2022-03-06	0.002437	0.002437	0.002141	0.002172	-11.093%	26,909	-19.705%
2022-03-05	0.002408	0.002502	0.002344	0.002443	+1.496%	27,311	-28.612%
2022-03-04	0.002576	0.002612	0.002342	0.002407	-6.633%	33,212	-27.545%
2022-03-03	0.002479	0.002673	0.002474	0.002578	+4.120%	32,612	-32.351%
2022-03-02	0.002711	0.002730	0.002454	0.002476	-8.533%	30,857	-29.564%
2022-03-01	0.002581	0.002879	0.002514	0.002707	+4.963%	53,414	-35.574%
2022-02-28	0.002522	0.002751	0.002393	0.002579	+2.545%	62,255	-32.377%
2022-02-27	0.002347	0.002632	0.002252	0.002515	+6.976%	61,396	-30.656%
2022-02-26	0.002562	0.002595	0.002291	0.002351	-8.200%	37,622	-25.819%
2022-02-25	0.002693	0.002810	0.002513	0.002561	-4.902%	54,368	-31.902%
2022-02-24	0.002459	0.002874	0.002316	0.002693	+2.085%	125,665	-35.240%
2022-02-23	0.002218	0.002982	0.002127	0.002638	+18.615%	177,627	-33.889%
2022-02-22	0.002323	0.002355	0.002035	0.002224	-4.220%	95,855	-21.583%
2022-02-21	0.002743	0.002880	0.002268	0.002322	-15.163%	90,267	-24.892%
2022-02-20	0.002995	0.003359	0.002560	0.002737	-8.675%	153,224	-36.281%
2022-02-19	0.001911	0.003501	0.001902	0.002997	+56.747%	221,138	-41.808%
2022-02-18	0.001754	0.001986	0.001641	0.001912	+9.008%	110,734	-8.787%
2022-02-17	0.001455	0.001812	0.001450	0.001754	+20.384%	98,581	-0.570%
2022-02-16	0.001529	0.001554	0.001430	0.001457	-4.709%	42,284	+19.698%
2022-02-15	0.001465	0.001541	0.001447	0.001529	+4.511%	34,678	+14.061%
2022-02-14	0.001588	0.001852	0.001440	0.001463	-7.755%	40,470	+19.207%
2022-02-13	0.001363	0.001632	0.001349	0.001586	+16.361%	34,060	+9.962%
2022-02-12	0.001378	0.001479	0.001324	0.001363	-1.232%	37,024	+27.953%
2022-02-11	0.001452	0.001553	0.001323	0.001380	-4.959%	54,982	+26.377%
2022-02-10	0.001206	0.001470	0.001201	0.001452	+20.498%	45,875	+20.110%
2022-02-09	0.001194	0.001256	0.001188	0.001205	+0.921%	23,927	+44.730%
2022-02-08	0.001209	0.001368	0.001193	0.001194	-1.322%	34,963	+46.064%
2022-02-07	0.001214	0.001262	0.001186	0.001210	-0.412%	30,477	+44.132%
2022-02-06	0.001176	0.001244	0.001156	0.001215	+3.229%	29,181	+43.539%
2022-02-05	0.001199	0.001253	0.001170	0.001177	-2.080%	30,395	+48.173%
2022-02-04	0.001254	0.001316	0.001181	0.001202	-4.223%	30,738	+45.092%
2022-02-03	0.001300	0.001368	0.001236	0.001255	-3.462%	30,619	+38.964%
2022-02-02	0.001262	0.001364	0.001231	0.001300	+2.686%	37,748	+34.154%
2022-02-01	0.001298	0.001346	0.001231	0.001266	-2.465%	31,383	+37.757%
2022-01-31	0.001409	0.001432	0.001292	0.001298	-8.074%	29,300	+34.361%
2022-01-30	0.001482	0.001482	0.001397	0.001412	-4.723%	27,630	+23.513%
2022-01-29	0.001535	0.001560	0.001462	0.001482	-3.453%	29,699	+17.679%
2022-01-28	0.001470	0.001665	0.001451	0.001535	+4.422%	39,199	+13.616%
2022-01-27	0.001538	0.001628	0.001450	0.001470	-4.977%	35,809	+18.639%
2022-01-26	0.001662	0.001662	0.001468	0.001547	-6.975%	40,481	+12.734%
2022-01-25	0.001668	0.001702	0.001528	0.001663	+0.362%	48,867	+4.871%
2022-01-24	0.001825	0.001885	0.001566	0.001657	-9.404%	66,554	+5.250%
2022-01-23	0.002012	0.002150	0.001763	0.001829	-9.050%	72,593	-4.647%
2022-01-22	0.001733	0.002809	0.001594	0.002011	+15.975%	180,269	-13.277%
2022-01-21	0.001400	0.002146	0.001342	0.001734	+23.857%	178,388	+0.577%
2022-01-20	0.001513	0.001532	0.001340	0.001400	-7.407%	66,038	+24.571%
2022-01-19	0.001268	0.001573	0.001251	0.001512	+19.243%	64,645	+15.344%
2022-01-18	0.001286	0.001312	0.001219	0.001268	-1.553%	32,905	+37.539%
2022-01-17	0.001376	0.001445	0.001255	0.001288	-6.395%	34,566	+35.404%
2022-01-16	0.001345	0.001644	0.001289	0.001376	+2.153%	70,663	+26.744%
2022-01-15	0.001122	0.001456	0.001084	0.001347	+20.053%	67,901	+29.473%
2022-01-14	0.001154	0.001195	0.001104	0.001122	-2.773%	30,316	+55.437%
2022-01-13	0.001128	0.001198	0.001100	0.001154	+2.305%	31,235	+51.127%
2022-01-12	0.001112	0.001159	0.001078	0.001128	+1.622%	30,381	+54.610%
2022-01-11	0.001215	0.001216	0.001108	0.001110	-8.567%	26,618	+57.117%
2022-01-10	0.001192	0.001247	0.001150	0.001214	+1.846%	32,700	+43.657%
2022-01-09	0.001276	0.001303	0.001186	0.001192	-6.583%	27,971	+46.309%
2022-01-08	0.001205	0.001280	0.001169	0.001276	+5.804%	46,900	+36.677%
2022-01-07	0.001099	0.001250	0.001087	0.001206	+10.036%	50,011	+44.610%
2022-01-06	0.001084	0.001204	0.001075	0.001096	+1.107%	44,815	+59.124%
2022-01-05	0.001066	0.001129	0.001065	0.001084	+1.593%	22,627	+60.886%
2022-01-04	0.001077	0.001125	0.001060	0.001067	-1.020%	25,914	+63.449%
2022-01-03	0.001171	0.001183	0.001071	0.001078	-7.942%	22,008	+61.781%
2022-01-02	0.001144	0.001210	0.001141	0.001171	+2.182%	23,267	+48.933%
2022-01-01	0.001182	0.001189	0.001131	0.001146	-3.128%	25,229	+52.182%
2021-12-31	0.001195	0.001200	0.001153	0.001183	-1.004%	23,670	+47.422%
2021-12-30	0.001198	0.001251	0.001178	0.001195	-0.334%	23,564	+45.941%
2021-12-29	0.001223	0.001241	0.001188	0.001199	-1.882%	26,267	+45.455%
2021-12-28	0.001210	0.001275	0.001202	0.001222	+0.908%	28,266	+42.717%
2021-12-27	0.001172	0.001229	0.001155	0.001211	+3.240%	26,800	+44.013%
2021-12-26	0.001188	0.001226	0.001161	0.001173	-1.179%	26,101	+48.679%
2021-12-25	0.001196	0.001233	0.001176	0.001187	-0.753%	29,519	+46.925%
2021-12-24	0.001308	0.001310	0.001196	0.001196	-8.563%	36,984	+45.819%
2021-12-23	0.001265	0.001329	0.001240	0.001308	+3.236%	35,441	+33.333%
2021-12-22	0.001231	0.001284	0.001182	0.001267	+3.008%	47,113	+37.648%
2021-12-21	0.001233	0.001364	0.001164	0.001230	-0.405%	67,773	+41.789%
2021-12-20	0.001095	0.001273	0.001065	0.001235	+12.785%	63,302	+41.215%
2021-12-19	0.001065	0.001141	0.001055	0.001095	+2.817%	52,087	+59.269%
2021-12-18	0.001065	0.001211	0.001031	0.001065	-0.094%	56,919	+63.756%
2021-12-17	0.001019	0.001198	0.000973	0.001066	+4.818%	69,739	+63.602%
2021-12-16	0.001031	0.001068	0.000976	0.001017	-1.358%	45,082	+71.485%
2021-12-15	0.000996	0.001099	0.000951	0.001031	+3.307%	53,525	+69.156%
2021-12-14	0.001098	0.001112	0.000965	0.000998	-8.942%	41,113	+74.749%
2021-12-13	0.001039	0.001109	0.000999	0.001096	+5.385%	34,785	+59.124%
2021-12-12	0.001064	0.001126	0.001022	0.001040	-2.622%	25,393	+67.692%
2021-12-11	0.001252	0.001259	0.001044	0.001068	-14.560%	36,022	+63.296%
2021-12-10	0.001050	0.001465	0.001050	0.001250	+19.161%	85,375	+39.520%
2021-12-09	0.000825	0.001186	0.000805	0.001049	+27.306%	73,020	+66.254%
2021-12-08	0.000967	0.000986	0.000801	0.000824	-14.788%	34,979	+111.650%
2021-12-07	0.000844	0.000988	0.000805	0.000967	+14.709%	26,597	+80.352%
2021-12-06	0.000976	0.000988	0.000814	0.000843	-13.627%	25,371	+106.880%
2021-12-05	0.000991	0.001076	0.000976	0.000976	-1.314%	26,375	+78.689%
2021-12-04	0.001028	0.001097	0.000924	0.000989	-3.700%	58,638	+76.340%
2021-12-03	0.001012	0.001039	0.000992	0.001027	+1.482%	20,609	+69.815%
2021-12-02	0.001011	0.001052	0.000997	0.001012	0.000%	24,014	+72.332%
2021-12-01	0.001080	0.001095	0.000992	0.001012	-6.209%	43,776	+72.332%
2021-11-30	0.001108	0.001125	0.001050	0.001079	-2.617%	25,535	+61.631%
2021-11-29	0.001149	0.001176	0.001093	0.001108	-3.652%	22,140	+57.401%
2021-11-28	0.001176	0.001229	0.001146	0.001150	-2.211%	21,836	+51.652%
2021-11-27	0.001134	0.001212	0.001119	0.001176	+3.795%	21,339	+48.299%
2021-11-26	0.001130	0.001139	0.001075	0.001133	+0.265%	21,223	+53.928%
2021-11-25	0.001215	0.001273	0.001065	0.001130	-6.843%	23,524	+54.336%
2021-11-24	0.001256	0.001257	0.001198	0.001213	-3.500%	21,549	+43.776%
2021-11-23	0.001328	0.001374	0.001232	0.001257	-5.418%	30,304	+38.743%
2021-11-22	0.001358	0.001446	0.001288	0.001329	-2.063%	32,345	+31.226%
2021-11-21	0.001427	0.001428	0.001349	0.001357	-4.772%	22,761	+28.519%
2021-11-20	0.001382	0.001475	0.001369	0.001425	+3.037%	24,961	+22.386%
2021-11-19	0.001399	0.001449	0.001366	0.001383	-1.214%	31,818	+26.103%
2021-11-18	0.001404	0.001530	0.001315	0.001400	-0.285%	33,722	+24.571%
2021-11-17	0.001420	0.001439	0.001351	0.001404	-1.127%	27,240	+24.217%
2021-11-16	0.001310	0.001429	0.001184	0.001420	+8.314%	52,794	+22.817%
2021-11-15	0.001287	0.001312	0.001243	0.001311	+1.786%	27,225	+33.028%
2021-11-14	0.001227	0.001390	0.001220	0.001288	+4.801%	38,397	+35.404%
2021-11-13	0.001178	0.001261	0.001138	0.001229	+4.329%	28,920	+41.904%
2021-11-12	0.001254	0.001289	0.001160	0.001178	-6.135%	29,470	+48.048%
2021-11-11	0.001127	0.001294	0.001064	0.001255	+11.160%	39,755	+38.964%
2021-11-10	0.001169	0.001212	0.001096	0.001129	-3.422%	27,810	+54.473%
2021-11-09	0.001273	0.001282	0.001160	0.001169	-8.025%	28,039	+49.187%
2021-11-08	0.001281	0.001493	0.001260	0.001271	-0.703%	59,323	+37.215%
2021-11-07	0.001063	0.001388	0.001061	0.001280	+20.527%	52,249	+36.250%
2021-11-06	0.000981	0.001068	0.000943	0.001062	+8.367%	37,264	+64.218%
2021-11-05	0.001008	0.001015	0.000924	0.000980	-2.584%	34,839	+77.959%
2021-11-04	0.001074	0.001080	0.000983	0.001006	-6.244%	47,466	+73.360%
2021-11-03	0.001103	0.001170	0.001047	0.001073	-2.720%	43,344	+62.535%
2021-11-02	0.001148	0.001190	0.001088	0.001103	-4.003%	33,836	+58.114%
2021-11-01	0.001176	0.001185	0.001101	0.001149	-2.213%	29,378	+51.784%
2021-10-31	0.001167	0.001190	0.001126	0.001175	+0.772%	28,565	+48.426%
2021-10-30	0.001188	0.001221	0.001160	0.001166	-2.017%	25,057	+49.571%
2021-10-29	0.001254	0.001258	0.001184	0.001190	-5.028%	33,332	+46.555%
2021-10-28	0.001241	0.001279	0.001170	0.001253	+0.967%	42,634	+39.186%
2021-10-27	0.001310	0.001370	0.001195	0.001241	-5.339%	46,569	+40.532%
2021-10-26	0.001430	0.001443	0.001261	0.001311	-8.450%	35,947	+33.028%
2021-10-25	0.001279	0.001502	0.001251	0.001432	+11.962%	41,705	+21.788%
2021-10-24	0.001311	0.001318	0.001247	0.001279	-2.441%	28,024	+36.357%
2021-10-23	0.001296	0.001487	0.001282	0.001311	+1.157%	37,279	+33.028%
2021-10-22	0.001185	0.001298	0.001172	0.001296	+9.367%	31,726	+34.568%
2021-10-21	0.001192	0.001243	0.001162	0.001185	-0.504%	40,923	+47.173%
2021-10-20	0.001330	0.001419	0.001191	0.001191	-10.384%	35,124	+46.432%
2021-10-19	0.001103	0.001340	0.001100	0.001329	+20.490%	46,152	+31.226%
2021-10-18	0.001173	0.001196	0.001091	0.001103	-6.446%	29,838	+58.114%
2021-10-17	0.001230	0.001254	0.001116	0.001179	-4.068%	26,501	+47.922%
2021-10-16	0.001343	0.001344	0.001219	0.001229	-8.284%	27,331	+41.904%
2021-10-15	0.001426	0.001444	0.001307	0.001340	-6.162%	29,647	+30.149%
2021-10-14	0.001305	0.001451	0.001265	0.001428	+9.425%	42,139	+22.129%
2021-10-13	0.001202	0.001344	0.001195	0.001305	+8.569%	41,674	+33.640%
2021-10-12	0.001141	0.001344	0.001138	0.001202	+5.254%	49,237	+45.092%
2021-10-11	0.001090	0.001235	0.001085	0.001142	+4.771%	43,647	+52.715%
2021-10-10	0.001123	0.001134	0.001085	0.001090	-2.939%	31,375	+60.000%
2021-10-09	0.001110	0.001160	0.001096	0.001123	+1.171%	32,939	+55.298%
2021-10-08	0.001123	0.001204	0.001086	0.001110	-1.333%	38,676	+57.117%
2021-10-07	0.001042	0.001135	0.001004	0.001125	+8.069%	46,281	+55.022%
2021-10-06	0.001059	0.001095	0.001027	0.001041	-1.607%	41,240	+67.531%
2021-10-05	0.001106	0.001151	0.001047	0.001058	-4.167%	92,261	+64.839%
2021-10-04	0.001157	0.001186	0.001088	0.001104	-4.663%	33,771	+57.971%
2021-10-03	0.001215	0.001225	0.001156	0.001158	-4.691%	29,221	+50.604%
2021-10-02	0.001075	0.001229	0.001060	0.001215	+13.234%	35,480	+43.539%
2021-10-01	0.001043	0.001098	0.001019	0.001073	+2.778%	32,266	+62.535%
2021-09-30	0.001107	0.001137	0.001018	0.001044	-5.946%	29,598	+67.050%
2021-09-29	0.001150	0.001155	0.001054	0.001110	-3.310%	51,410	+57.117%
2021-09-28	0.001143	0.001171	0.001073	0.001148	+0.350%	38,352	+51.916%
2021-09-27	0.001122	0.001203	0.001105	0.001144	+1.689%	37,537	+52.448%
2021-09-26	0.001309	0.001328	0.001096	0.001125	-13.925%	41,760	+55.022%
2021-09-25	0.001240	0.001330	0.001170	0.001307	+5.488%	43,592	+33.435%
2021-09-24	0.001238	0.001357	0.001201	0.001239	+0.081%	48,251	+40.759%
2021-09-23	0.001264	0.001329	0.001213	0.001238	-1.902%	36,232	+40.872%
2021-09-22	0.001306	0.001348	0.001211	0.001262	-3.443%	48,774	+38.193%
2021-09-21	0.001284	0.001367	0.001264	0.001307	+1.554%	57,795	+33.435%
2021-09-20	0.001336	0.001372	0.001238	0.001287	-3.596%	75,284	+35.509%
2021-09-19	0.001374	0.001405	0.001310	0.001335	-2.909%	67,723	+30.637%
2021-09-18	0.001315	0.001402	0.001296	0.001375	+4.642%	50,906	+26.836%
2021-09-17	0.001344	0.001385	0.001273	0.001314	-2.232%	57,064	+32.725%
2021-09-16	0.001362	0.001447	0.001315	0.001344	-1.466%	85,355	+29.762%
2021-09-15	0.001348	0.001464	0.001329	0.001364	+1.187%	55,544	+27.859%
2021-09-14	0.001436	0.001444	0.001302	0.001348	-6.063%	48,549	+29.377%
2021-09-13	0.001461	0.001516	0.001391	0.001435	-1.847%	36,703	+21.533%
2021-09-12	0.001399	0.001603	0.001387	0.001462	+4.503%	34,118	+19.289%
2021-09-11	0.001374	0.001428	0.001340	0.001399	+1.894%	29,378	+24.660%
2021-09-10	0.001473	0.001476	0.001371	0.001373	-6.599%	37,907	+27.021%
2021-09-09	0.001357	0.001530	0.001338	0.001470	+8.567%	48,493	+18.639%
2021-09-08	0.001322	0.001467	0.001322	0.001354	+1.120%	51,036	+28.804%
2021-09-07	0.001397	0.001517	0.001325	0.001339	-4.014%	49,318	+30.246%
2021-09-06	0.001545	0.001611	0.001395	0.001395	-9.592%	31,321	+25.018%
2021-09-05	0.001542	0.001722	0.001485	0.001543	+0.130%	41,272	+13.027%
2021-09-04	0.001571	0.001652	0.001456	0.001541	-2.159%	43,228	+13.173%
2021-09-03	0.001427	0.001700	0.001413	0.001575	+10.526%	26,808	+10.730%
2021-09-02	0.001487	0.001517	0.001381	0.001425	-4.040%	23,372	+22.386%
2021-09-01	0.001653	0.001658	0.001485	0.001485	-10.163%	24,517	+17.441%
2021-08-31	0.001674	0.001726	0.001618	0.001653	-1.195%	24,292	+5.505%
2021-08-30	0.001735	0.001807	0.001668	0.001673	-3.629%	25,417	+4.244%
2021-08-29	0.001408	0.001784	0.001404	0.001736	+23.295%	38,678	+0.461%
2021-08-28	0.001345	0.001436	0.001316	0.001408	+4.606%	31,924	+23.864%
2021-08-27	0.001317	0.001378	0.001295	0.001346	+2.202%	33,693	+29.569%
2021-08-26	0.001308	0.001485	0.001280	0.001317	+0.765%	35,180	+32.422%
2021-08-25	0.001323	0.001358	0.001283	0.001307	-1.060%	34,343	+33.435%
2021-08-24	0.001289	0.001379	0.001274	0.001321	+2.403%	32,942	+32.021%
2021-08-23	0.001408	0.001439	0.001273	0.001290	-8.381%	24,834	+35.194%
2021-08-22	0.001341	0.001474	0.001331	0.001408	+5.075%	36,619	+23.864%
2021-08-21	0.001429	0.001465	0.001312	0.001340	-6.294%	36,127	+30.149%
2021-08-20	0.001309	0.001730	0.001300	0.001430	+9.327%	55,601	+21.958%
2021-08-19	0.001314	0.001352	0.001288	0.001308	-0.457%	25,835	+33.333%
2021-08-18	0.001403	0.001407	0.001284	0.001314	-6.344%	31,444	+32.725%
2021-08-17	0.001383	0.001495	0.001348	0.001403	+1.446%	37,289	+24.305%
2021-08-16	0.001430	0.001454	0.001323	0.001383	-3.151%	26,916	+26.103%
2021-08-15	0.001470	0.001546	0.001414	0.001428	-2.923%	29,393	+22.129%
2021-08-14	0.001538	0.001579	0.001444	0.001471	-4.418%	27,053	+18.559%
2021-08-13	0.001628	0.001644	0.001526	0.001539	-5.409%	35,755	+13.320%
2021-08-12	0.001666	0.001811	0.001554	0.001627	-2.400%	31,593	+7.191%
2021-08-11	0.001692	0.001766	0.001575	0.001667	-1.536%	30,762	+4.619%
2021-08-10	0.001565	0.001894	0.001535	0.001693	+8.248%	35,534	+3.012%
2021-08-09	0.001511	0.001614	0.001470	0.001564	+3.303%	32,592	+11.509%
2021-08-08	0.001518	0.001557	0.001431	0.001514	-0.395%	28,851	+15.192%
2021-08-07	0.001464	0.001676	0.001413	0.001520	+3.613%	31,256	+14.737%
2021-08-06	0.001427	0.001597	0.001426	0.001467	+2.659%	26,220	+18.882%
2021-08-05	0.001546	0.001592	0.001325	0.001429	-7.448%	30,168	+22.043%
2021-08-04	0.001624	0.001669	0.001517	0.001544	-4.926%	24,862	+12.953%
2021-08-03	0.001673	0.001706	0.001592	0.001624	-2.929%	29,602	+7.389%
2021-08-02	0.001608	0.001713	0.001558	0.001673	+4.042%	29,904	+4.244%
2021-08-01	0.001718	0.001718	0.001564	0.001608	-6.184%	28,091	+8.458%
2021-07-31	0.001597	0.001792	0.001537	0.001714	+7.259%	49,336	+1.750%
2021-07-30	0.001503	0.001623	0.001467	0.001598	+6.321%	24,892	+9.136%
2021-07-29	0.001583	0.001609	0.001485	0.001503	-5.114%	29,897	+16.035%
2021-07-28	0.001583	0.001711	0.001552	0.001584	+0.063%	28,051	+10.101%
2021-07-27	0.001618	0.001624	0.001480	0.001583	-1.738%	35,676	+10.171%
2021-07-26	0.001554	0.001661	0.001490	0.001611	+3.601%	25,802	+8.256%
2021-07-25	0.001667	0.001668	0.001526	0.001555	-6.775%	22,031	+12.154%
2021-07-24	0.001644	0.001714	0.001550	0.001668	+1.460%	25,364	+4.556%
2021-07-23	0.001639	0.001677	0.001579	0.001644	+0.061%	23,848	+6.083%
2021-07-22	0.001535	0.001701	0.001456	0.001643	+7.106%	43,909	+6.147%
2021-07-21	0.001365	0.001601	0.001339	0.001534	+12.463%	34,003	+13.690%
2021-07-20	0.001560	0.001572	0.001364	0.001364	-12.676%	39,555	+27.859%
2021-07-19	0.001627	0.001747	0.001495	0.001562	-4.113%	24,736	+11.652%
2021-07-18	0.001569	0.001653	0.001528	0.001629	+3.692%	21,916	+7.060%
2021-07-17	0.001644	0.001673	0.001530	0.001571	-4.440%	22,062	+11.012%
2021-07-16	0.001805	0.001888	0.001606	0.001644	-8.970%	28,521	+6.083%
2021-07-15	0.002001	0.002050	0.001769	0.001806	-9.970%	23,913	-3.433%
2021-07-14	0.001958	0.002220	0.001910	0.002006	+3.083%	28,978	-13.061%
2021-07-13	0.001661	0.003191	0.001654	0.001946	+17.229%	30,084	-10.380%
2021-07-12	0.001608	0.001881	0.001606	0.001660	+3.042%	26,374	+5.060%
2021-07-11	0.001337	0.002398	0.001276	0.001611	+20.765%	25,440	+8.256%
2021-07-10	0.001262	0.001343	0.001258	0.001334	+5.538%	22,072	+30.735%
2021-07-09	0.001341	0.001346	0.001233	0.001264	-5.812%	21,904	+37.975%
2021-07-08	0.001228	0.001350	0.001205	0.001342	+9.106%	22,505	+29.955%
2021-07-07	0.001254	0.001790	0.001141	0.001230	-1.836%	22,817	+41.789%
2021-07-06	0.001183	0.001311	0.001144	0.001253	+5.649%	22,903	+39.186%
2021-07-05	0.001273	0.001280	0.001149	0.001186	-6.834%	25,019	+47.049%
2021-07-04	0.001266	0.001314	0.001206	0.001273	+0.474%	27,099	+36.999%
2021-07-03	0.001257	0.001275	0.001211	0.001267	+0.876%	25,306	+37.648%
2021-07-02	0.001296	0.001341	0.001234	0.001256	-3.236%	25,846	+38.854%
2021-07-01	0.001205	0.001307	0.001182	0.001298	+7.718%	22,904	+34.361%
2021-06-30	0.001267	0.001293	0.001182	0.001205	-4.968%	22,565	+44.730%
2021-06-29	0.001159	0.001516	0.001147	0.001268	+9.310%	24,880	+37.539%
2021-06-28	0.001169	0.001183	0.001080	0.001160	-0.855%	24,374	+50.345%
2021-06-27	0.001173	0.001341	0.001164	0.001170	-0.171%	22,489	+49.060%
2021-06-26	0.001169	0.001296	0.001048	0.001172	+0.342%	24,878	+48.805%
2021-06-25	0.001141	0.001195	0.001062	0.001168	+2.726%	26,061	+49.315%
2021-06-24	0.001068	0.001140	0.000961	0.001137	+6.361%	22,547	+53.386%
2021-06-23	0.000992	0.001178	0.000982	0.001069	+7.437%	33,981	+63.143%
2021-06-22	0.001150	0.001153	0.000879	0.000995	-13.553%	42,436	+75.276%
2021-06-21	0.001250	0.001252	0.001126	0.001151	-7.698%	23,620	+51.520%
2021-06-20	0.001121	0.001526	0.001118	0.001247	+11.141%	37,275	+39.856%
2021-06-19	0.001189	0.001227	0.001077	0.001122	-5.872%	23,792	+55.437%
2021-06-18	0.001230	0.001245	0.001170	0.001192	-3.247%	24,818	+46.309%
2021-06-17	0.001181	0.001344	0.001177	0.001232	+4.851%	24,267	+41.558%
2021-06-16	0.001154	0.001226	0.001144	0.001175	+1.908%	21,754	+48.426%
2021-06-15	0.001083	0.001173	0.001047	0.001153	+5.974%	26,313	+51.258%
2021-06-14	0.001397	0.001400	0.001071	0.001088	-22.230%	27,170	+60.294%
2021-06-13	0.001116	0.001449	0.001083	0.001399	+25.696%	40,654	+24.660%
2021-06-12	0.001236	0.001258	0.001038	0.001113	-10.169%	46,414	+56.694%
2021-06-11	0.001366	0.001386	0.001182	0.001239	-9.364%	49,905	+40.759%
2021-06-10	0.001238	0.001368	0.001212	0.001367	+10.153%	40,541	+27.579%
2021-06-09	0.001207	0.001291	0.001179	0.001241	+3.073%	60,500	+40.532%
2021-06-08	0.001350	0.001363	0.001179	0.001204	-10.947%	39,280	+44.850%
2021-06-07	0.001370	0.001419	0.001341	0.001352	-1.386%	27,208	+28.994%
2021-06-06	0.001429	0.001437	0.001354	0.001371	-3.992%	37,868	+27.206%
2021-06-05	0.001346	0.001510	0.001308	0.001428	+6.250%	26,586	+22.129%
2021-06-04	0.001390	0.001417	0.001301	0.001344	-3.309%	39,115	+29.762%
2021-06-03	0.001403	0.001542	0.001376	0.001390	-1.278%	50,872	+25.468%
2021-06-02	0.001426	0.001463	0.001382	0.001408	-1.262%	47,343	+23.864%
2021-06-01	0.001473	0.001544	0.001404	0.001426	-3.322%	29,343	+22.300%
2021-05-31	0.001480	0.001583	0.001444	0.001475	-0.539%	33,144	+18.237%
2021-05-30	0.001514	0.001632	0.001466	0.001483	-1.593%	23,470	+17.599%
2021-05-29	0.001455	0.001549	0.001352	0.001507	+3.645%	34,172	+15.727%
2021-05-28	0.001386	0.001499	0.001254	0.001454	+4.982%	30,827	+19.945%
2021-05-27	0.001446	0.001598	0.001266	0.001385	-3.079%	27,093	+25.921%
2021-05-26	0.001562	0.001578	0.001391	0.001429	-8.456%	26,756	+22.043%
2021-05-25	0.001574	0.001709	0.001386	0.001561	-0.192%	24,507	+11.723%
2021-05-24	0.001500	0.001911	0.001423	0.001564	+3.851%	69,261	+11.509%
2021-05-23	0.001954	0.001979	0.001488	0.001506	-22.809%	24,175	+15.803%
2021-05-22	0.002019	0.002107	0.001850	0.001951	-3.892%	27,243	-10.610%
2021-05-21	0.001833	0.002612	0.001833	0.002030	+10.566%	33,771	-14.089%
2021-05-20	0.001760	0.002009	0.001621	0.001836	+5.275%	35,762	-5.011%
2021-05-19	0.001534	0.002585	0.001481	0.001744	+13.987%	30,307	0.000%
2021-05-18	0.001493	0.001571	0.001470	0.001530	+2.754%	28,321	+13.987%
2021-05-17	0.001558	0.001583	0.001389	0.001489	-4.306%	27,152	+17.126%
2021-05-16	0.001557	0.001590	0.001434	0.001556	-0.128%	25,913	+12.082%
2021-05-15	0.001562	0.001581	0.001501	0.001558	-0.192%	24,504	+11.938%
2021-05-14	0.001613	0.001663	0.001528	0.001561	-3.701%	24,388	+11.723%
2021-05-13	0.001646	0.001688	0.001526	0.001621	-1.579%	28,448	+7.588%
2021-05-12	0.001677	0.001721	0.001558	0.001647	-1.789%	25,783	+5.889%
2021-05-11	0.001659	0.001811	0.001533	0.001677	+0.963%	24,272	+3.995%
2021-05-10	0.001793	0.001845	0.001641	0.001661	-7.414%	24,205	+4.997%
2021-05-09	0.001871	0.001896	0.001761	0.001794	-4.320%	23,129	-2.787%
2021-05-08	0.001995	0.002057	0.001842	0.001875	-6.250%	22,479	-6.987%
2021-05-07	0.001988	0.002041	0.001931	0.002000	+0.604%	23,579	-12.800%
2021-05-06	0.002234	0.002248	0.001986	0.001988	-11.210%	23,879	-12.274%
2021-05-05	0.002037	0.002317	0.002005	0.002239	+9.380%	27,280	-22.108%
2021-05-04	0.002290	0.002298	0.001968	0.002047	-10.767%	23,381	-14.802%
2021-05-03	0.002272	0.002336	0.002180	0.002294	+0.880%	24,155	-23.976%
2021-05-02	0.002415	0.002440	0.002241	0.002274	-5.800%	23,716	-23.307%
2021-05-01	0.002634	0.002686	0.002389	0.002414	-8.248%	25,795	-27.755%
2021-04-30	0.002615	0.002747	0.002552	0.002631	+0.573%	22,430	-33.713%
2021-04-29	0.002708	0.002730	0.002565	0.002616	-3.575%	23,485	-33.333%
2021-04-28	0.002863	0.002942	0.002697	0.002713	-5.305%	22,026	-35.717%
2021-04-27	0.002969	0.003113	0.002815	0.002865	-3.470%	23,176	-39.127%
2021-04-26	0.002867	0.003084	0.002686	0.002968	+3.595%	22,259	-41.240%
2021-04-25	0.002853	0.002918	0.002695	0.002865	+0.280%	23,376	-39.127%
2021-04-24	0.002938	0.003085	0.002766	0.002857	-3.120%	23,458	-38.957%
2021-04-23	0.003046	0.003261	0.002570	0.002949	-3.375%	24,315	-40.861%
2021-04-22	0.003612	0.003686	0.003051	0.003052	-14.772%	22,937	-42.857%
2021-04-21	0.003435	0.003833	0.003407	0.003581	+4.341%	22,871	-51.299%
2021-04-20	0.003478	0.003836	0.003242	0.003432	-1.746%	28,797	-49.184%
2021-04-19	0.003414	0.003899	0.003216	0.003493	+2.404%	30,257	-50.072%
2021-04-18	0.003531	0.003743	0.003183	0.003411	-3.234%	25,339	-48.871%
2021-04-17	0.003462	0.003785	0.003437	0.003525	+1.497%	27,253	-50.525%
2021-04-16	0.003392	0.003852	0.003373	0.003473	+2.297%	22,492	-49.784%
2021-04-15	0.003349	0.003468	0.003243	0.003395	+1.162%	22,046	-48.630%
2021-04-14	0.003584	0.003594	0.003237	0.003356	-6.648%	24,127	-48.033%
2021-04-13	0.003801	0.003902	0.003563	0.003595	-5.245%	23,876	-51.488%
2021-04-12	0.003993	0.004132	0.003701	0.003794	-5.008%	23,194	-54.033%
2021-04-11	0.004188	0.004309	0.003919	0.003994	-4.701%	23,500	-56.335%
2021-04-10	0.004422	0.004502	0.004117	0.004191	-5.138%	23,563	-58.387%
2021-04-09	0.004443	0.004571	0.004207	0.004418	-0.942%	27,970	-60.525%
2021-04-08	0.004368	0.004807	0.004241	0.004460	+1.873%	25,974	-60.897%
2021-04-07	0.004186	0.004985	0.004017	0.004378	+4.637%	25,236	-60.164%
2021-04-06	0.004359	0.004442	0.004046	0.004184	-4.212%	22,319	-58.317%
2021-04-05	0.004494	0.004661	0.004298	0.004368	-2.890%	21,582	-60.073%
2021-04-04	0.004143	0.004662	0.003836	0.004498	+8.516%	22,389	-61.227%
2021-04-03	0.004249	0.004282	0.003866	0.004145	-2.950%	23,174	-57.925%
2021-04-02	0.004726	0.004839	0.004212	0.004271	-9.666%	24,412	-59.166%
2021-04-01	0.004557	0.005197	0.004547	0.004728	+3.164%	27,553	-63.113%
2021-03-31	0.004516	0.005160	0.004207	0.004583	+0.219%	27,553	-61.946%
2021-03-30	0.003617	0.004635	0.003513	0.004573	+26.187%	24,701	-61.863%
2021-03-29	0.003529	0.003798	0.003525	0.003624	+2.779%	23,092	-51.876%
2021-03-28	0.003381	0.003639	0.003363	0.003526	+4.073%	21,581	-50.539%
2021-03-27	0.003418	0.003746	0.003309	0.003388	-1.597%	21,793	-48.524%
2021-03-26	0.003260	0.003720	0.003113	0.003443	+5.646%	20,637	-49.347%
2021-03-25	0.003445	0.003670	0.003137	0.003259	-5.399%	22,956	-46.487%
2021-03-24	0.003664	0.003933	0.003395	0.003445	-6.131%	23,382	-49.376%
2021-03-23	0.003554	0.003701	0.003286	0.003670	+3.090%	24,325	-52.480%
2021-03-22	0.003588	0.003791	0.003383	0.003560	-0.780%	23,199	-51.011%
2021-03-21	0.003674	0.003806	0.003451	0.003588	-2.473%	22,074	-51.394%
2021-03-20	0.003990	0.004025	0.003624	0.003679	-8.048%	21,712	-52.596%
2021-03-19	0.003784	0.004306	0.003551	0.004001	+5.595%	24,151	-56.411%
2021-03-18	0.003540	0.003933	0.003373	0.003789	+7.125%	23,197	-53.972%
2021-03-17	0.003007	0.003782	0.002977	0.003537	+17.236%	23,508	-50.693%
2021-03-16	0.002860	0.003021	0.002767	0.003017	+5.526%	21,634	-42.194%
2021-03-15	0.002743	0.003170	0.002580	0.002859	+4.343%	22,366	-39.000%
2021-03-14	0.002801	0.003170	0.002683	0.002740	-2.248%	21,514	-36.350%
2021-03-13	0.002618	0.002893	0.002545	0.002803	+7.066%	21,837	-37.781%

.dark-mode .FrsqNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrsqNr{ color: #333333; background-color: white; border: 2px solid #333333; }API3ETHAPI3 / Ethereumcrypto

API3ETH
API3 / Ethereum
crypto