Dark

API3ETH
API3 / Ethereum
crypto

Inactive

Feb 10, 2023 1:37:00 AM EST

0.0010ETH-4.296%(0.0000)7510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.001072	0.001112	0.001047	0.001047	-4.296%	751	0.000%
2023-02-09	0.001091	0.001225	0.001040	0.001094	+10.282%	9,719	-4.296%
2023-02-08	0.000650	0.000992	0.000650	0.000992	+39.718%	5,142	+5.544%
2023-01-26	0.000710	0.000710	0.000710	0.000710	0.000%	5	+47.465%
2023-01-08	0.000710	0.000710	0.000710	0.000710	-8.269%	2	+47.465%
2023-01-06	0.000774	0.000774	0.000774	0.000774	-8.834%	7	+35.271%
2023-01-05	0.000849	0.000849	0.000849	0.000849	-0.235%	1	+23.322%
2023-01-02	0.000851	0.000851	0.000851	0.000851	+0.118%	764	+23.032%
2023-01-01	0.000855	0.000866	0.000830	0.000850	-3.955%	42	+23.176%
2022-12-31	0.000919	0.000928	0.000876	0.000885	-3.067%	10	+18.305%
2022-12-30	0.000966	0.000967	0.000908	0.000913	-5.584%	1,806	+14.677%
2022-12-29	0.000980	0.000999	0.000967	0.000967	-0.821%	2,429	+8.273%
2022-12-28	0.000964	0.000975	0.000950	0.000975	+1.036%	2,397	+7.385%
2022-12-27	0.000992	0.001005	0.000965	0.000965	-1.731%	90	+8.497%
2022-12-26	0.000988	0.000996	0.000982	0.000982	-0.203%	9	+6.619%
2022-12-25	0.000984	0.000984	0.000984	0.000984	0.000%	40	+6.402%
2022-12-24	0.000972	0.000986	0.000972	0.000984	-0.102%	10	+6.402%
2022-12-23	0.000990	0.001029	0.000981	0.000985	+1.026%	106	+6.294%
2022-12-22	0.000986	0.000986	0.000971	0.000975	+1.562%	268	+7.385%
2022-12-21	0.000981	0.000981	0.000960	0.000960	-0.724%	11	+9.063%
2022-12-20	0.001001	0.001001	0.000961	0.000967	-5.196%	376	+8.273%
2022-12-19	0.000992	0.001020	0.000986	0.001020	+0.990%	1,587	+2.647%
2022-12-18	0.001006	0.001010	0.000974	0.001010	-0.980%	22	+3.663%
2022-12-17	0.001055	0.001055	0.000969	0.001020	-3.042%	6,633	+2.647%
2022-12-16	0.001059	0.001082	0.001044	0.001052	-0.661%	943	-0.475%
2022-12-15	0.001026	0.001092	0.001012	0.001059	+3.317%	2,874	-1.133%
2022-12-14	0.001020	0.001049	0.001020	0.001025	+0.392%	1,340	+2.146%
2022-12-13	0.001102	0.001102	0.000993	0.001021	-7.769%	103	+2.547%
2022-12-12	0.001155	0.001155	0.001088	0.001107	-4.156%	1,262	-5.420%
2022-12-11	0.001167	0.001167	0.001155	0.001155	-0.773%	62	-9.351%
2022-12-10	0.001148	0.001164	0.001138	0.001164	+3.375%	1,271	-10.052%
2022-12-09	0.001117	0.001133	0.001107	0.001126	+0.716%	1,760	-7.016%
2022-12-08	0.001157	0.001157	0.001115	0.001118	-2.867%	3,589	-6.351%
2022-12-07	0.001146	0.001156	0.001117	0.001151	-0.346%	3,746	-9.036%
2022-12-06	0.001159	0.001162	0.001135	0.001155	+0.087%	3,058	-9.351%
2022-12-05	0.001163	0.001163	0.001137	0.001154	-0.774%	1,733	-9.272%
2022-12-04	0.001255	0.001255	0.001158	0.001163	-0.598%	3,163	-9.974%
2022-12-03	0.001168	0.001182	0.001157	0.001170	+0.257%	287	-10.513%
2022-12-02	0.001161	0.001171	0.001148	0.001167	+2.010%	1,486	-10.283%
2022-12-01	0.001211	0.001211	0.001144	0.001144	-5.533%	6,257	-8.479%
2022-11-30	0.001289	0.001289	0.001211	0.001211	-6.197%	1,541	-13.543%
2022-11-29	0.001292	0.001335	0.001263	0.001291	-0.309%	5,521	-18.900%
2022-11-28	0.001298	0.001408	0.001220	0.001295	+1.093%	18,705	-19.151%
2022-11-27	0.001209	0.001296	0.001197	0.001281	+4.062%	3,221	-18.267%
2022-11-26	0.001220	0.001277	0.001204	0.001231	+0.902%	6,592	-14.947%
2022-11-25	0.001212	0.001241	0.001192	0.001220	+0.247%	2,932	-14.180%
2022-11-24	0.001225	0.001285	0.001191	0.001217	-6.096%	6,264	-13.969%
2022-11-23	0.001220	0.001300	0.001183	0.001296	+3.432%	210	-19.213%
2022-11-22	0.001220	0.001257	0.001186	0.001253	+3.639%	2,385	-16.441%
2022-11-21	0.001195	0.001242	0.001190	0.001209	-5.988%	1,828	-13.400%
2022-11-20	0.001186	0.001286	0.001132	0.001286	+9.168%	1,868	-18.585%
2022-11-19	0.001178	0.001178	0.001178	0.001178	+1.116%	2	-11.121%
2022-11-18	0.001095	0.001165	0.001095	0.001165	+2.014%	4	-10.129%
2022-11-17	0.001189	0.001189	0.001142	0.001142	-3.384%	91	-8.319%
2022-11-16	0.001191	0.001204	0.001169	0.001182	0.000%	3,242	-11.421%
2022-11-15	0.001151	0.001182	0.001140	0.001182	+0.254%	7,608	-11.421%
2022-11-14	0.001087	0.001179	0.001067	0.001179	+5.740%	2,631	-11.196%
2022-11-13	0.001172	0.001210	0.001113	0.001115	-11.155%	2,268	-6.099%
2022-11-12	0.001257	0.001257	0.001157	0.001255	+2.617%	181	-16.574%
2022-11-11	0.001202	0.001312	0.001199	0.001223	-7.137%	732	-14.391%
2022-11-10	0.001250	0.001319	0.001228	0.001317	-0.378%	945	-20.501%
2022-11-09	0.001250	0.001381	0.001188	0.001322	+5.760%	4,487	-20.802%
2022-11-08	0.001242	0.001295	0.001216	0.001250	+0.888%	4,114	-16.240%
2022-11-07	0.001263	0.001304	0.001225	0.001239	-3.730%	7,813	-15.496%
2022-11-06	0.001286	0.001362	0.001269	0.001287	+0.078%	5,754	-18.648%
2022-11-05	0.001278	0.001311	0.001264	0.001286	+0.626%	10,157	-18.585%
2022-11-04	0.001414	0.001597	0.001276	0.001278	-9.297%	29,925	-18.075%
2022-11-03	0.001191	0.001547	0.001173	0.001409	+19.003%	50,609	-25.692%
2022-11-02	0.001121	0.001209	0.001114	0.001184	+2.957%	9,059	-11.571%
2022-11-01	0.001105	0.001178	0.001105	0.001150	+3.791%	2,566	-8.957%
2022-10-31	0.001101	0.001108	0.001082	0.001108	+0.181%	2,780	-5.505%
2022-10-30	0.001104	0.001131	0.001104	0.001106	+0.272%	5,138	-5.335%
2022-10-29	0.001169	0.001169	0.001099	0.001103	-6.287%	7,418	-5.077%
2022-10-28	0.001144	0.001180	0.001139	0.001177	+5.466%	7,392	-11.045%
2022-10-27	0.001090	0.001124	0.001079	0.001116	+3.525%	3,110	-6.183%
2022-10-26	0.001193	0.001193	0.001076	0.001078	-10.316%	3,091	-2.876%
2022-10-25	0.001244	0.001247	0.001202	0.001202	-2.037%	1,685	-12.895%
2022-10-24	0.001268	0.001268	0.001213	0.001227	-1.918%	966	-14.670%
2022-10-23	0.001243	0.001266	0.001232	0.001251	-0.319%	3,517	-16.307%
2022-10-22	0.001252	0.001275	0.001252	0.001255	-0.476%	583	-16.574%
2022-10-21	0.001239	0.001271	0.001224	0.001261	+1.776%	117	-16.971%
2022-10-20	0.001247	0.001270	0.001233	0.001239	+1.225%	89	-15.496%
2022-10-19	0.001240	0.001247	0.001222	0.001224	-0.891%	66	-14.461%
2022-10-18	0.001212	0.001235	0.001199	0.001235	+2.320%	783	-15.223%
2022-10-17	0.001215	0.001216	0.001206	0.001207	-1.710%	272	-13.256%
2022-10-16	0.001271	0.001271	0.001228	0.001228	+3.367%	24	-14.739%
2022-10-15	0.001191	0.001191	0.001177	0.001188	-0.336%	120	-11.869%
2022-10-14	0.001207	0.001215	0.001192	0.001192	-1.488%	2,252	-12.164%
2022-10-13	0.001215	0.001221	0.001150	0.001210	-2.183%	3,881	-13.471%
2022-10-12	0.001250	0.001252	0.001237	0.001237	-1.903%	246	-15.360%
2022-10-11	0.001291	0.001295	0.001256	0.001261	-4.033%	1,082	-16.971%
2022-10-10	0.001321	0.001335	0.001304	0.001314	-1.054%	1,083	-20.320%
2022-10-09	0.001331	0.001346	0.001316	0.001328	-0.747%	2,460	-21.160%
2022-10-08	0.001282	0.001338	0.001282	0.001338	+3.801%	4,330	-21.749%
2022-10-07	0.001255	0.001289	0.001255	0.001289	+1.576%	2,501	-18.774%
2022-10-06	0.001272	0.001272	0.001265	0.001269	-0.937%	32	-17.494%
2022-10-05	0.001269	0.001281	0.001266	0.001281	-0.156%	50	-18.267%
2022-10-04	0.001258	0.001292	0.001258	0.001283	-0.233%	359	-18.394%
2022-10-03	0.001260	0.001309	0.001260	0.001286	+3.210%	678	-18.585%
2022-10-02	0.001255	0.001268	0.001243	0.001246	-0.717%	707	-15.971%
2022-10-01	0.001216	0.001269	0.001208	0.001255	+3.891%	3,463	-16.574%
2022-09-30	0.001235	0.001256	0.001208	0.001208	-1.868%	3,767	-13.328%
2022-09-29	0.001217	0.001273	0.001192	0.001231	-0.405%	3,173	-14.947%
2022-09-28	0.001180	0.001318	0.001180	0.001236	+4.657%	2,303	-15.291%
2022-09-27	0.001206	0.001219	0.001164	0.001181	-2.073%	4,115	-11.346%
2022-09-26	0.001237	0.001253	0.001193	0.001206	-1.711%	6,416	-13.184%
2022-09-25	0.001224	0.001244	0.001193	0.001227	-0.081%	1,140	-14.670%
2022-09-24	0.001216	0.001277	0.001206	0.001228	+1.824%	1,521	-14.739%
2022-09-23	0.001253	0.001253	0.001184	0.001206	-3.365%	832	-13.184%
2022-09-22	0.001109	0.001248	0.001109	0.001248	+10.835%	510	-16.106%
2022-09-21	0.001095	0.001141	0.001095	0.001126	+2.457%	757	-7.016%
2022-09-20	0.001113	0.001123	0.001086	0.001099	-1.169%	1,462	-4.732%
2022-09-19	0.001090	0.001143	0.001028	0.001112	+1.925%	11,361	-5.845%
2022-09-18	0.001094	0.001117	0.001090	0.001091	-1.445%	1,612	-4.033%
2022-09-17	0.001077	0.001109	0.001058	0.001107	+2.881%	1,829	-5.420%
2022-09-16	0.001049	0.001083	0.001049	0.001076	+2.184%	4,968	-2.695%
2022-09-15	0.001047	0.001060	0.000987	0.001053	+0.862%	26,340	-0.570%
2022-09-14	0.001072	0.001084	0.001044	0.001044	-2.884%	2,400	+0.287%
2022-09-13	0.001038	0.001117	0.001005	0.001075	+2.969%	12,401	-2.605%
2022-09-12	0.001063	0.001076	0.001033	0.001044	-0.855%	4,930	+0.287%
2022-09-11	0.001036	0.001060	0.001009	0.001053	+1.250%	4,533	-0.570%
2022-09-10	0.001063	0.001088	0.001040	0.001040	-2.439%	2,063	+0.673%
2022-09-09	0.001082	0.001118	0.001066	0.001066	-1.479%	3,584	-1.782%
2022-09-08	0.001178	0.001178	0.001080	0.001082	-8.538%	5,283	-3.235%
2022-09-07	0.001060	0.001214	0.000969	0.001183	+9.842%	16,405	-11.496%
2022-09-06	0.001052	0.001106	0.001036	0.001077	+0.843%	5,005	-2.786%
2022-09-05	0.001079	0.001101	0.001068	0.001068	-1.657%	2,770	-1.966%
2022-09-04	0.001093	0.001096	0.001069	0.001086	-1.093%	883	-3.591%
2022-09-03	0.001055	0.001098	0.001055	0.001098	+3.683%	2,018	-4.645%
2022-09-02	0.001078	0.001078	0.001041	0.001059	-0.843%	5,142	-1.133%
2022-09-01	0.001066	0.001103	0.001051	0.001068	-1.657%	2,529	-1.966%
2022-08-31	0.001062	0.001086	0.001056	0.001086	+0.742%	2,605	-3.591%
2022-08-30	0.001118	0.001124	0.001062	0.001078	-3.750%	2,831	-2.876%
2022-08-29	0.001145	0.001149	0.001099	0.001120	-2.354%	2,507	-6.518%
2022-08-28	0.001136	0.001155	0.001133	0.001147	+0.702%	578	-8.718%
2022-08-27	0.001106	0.001139	0.001082	0.001139	+3.734%	4,374	-8.077%
2022-08-26	0.001132	0.001147	0.001086	0.001098	-2.918%	4,448	-4.645%
2022-08-25	0.001191	0.001228	0.001126	0.001131	-4.798%	2,068	-7.427%
2022-08-24	0.001208	0.001212	0.001188	0.001188	-1.493%	820	-11.869%
2022-08-23	0.001174	0.001210	0.001164	0.001206	+3.966%	104	-13.184%
2022-08-22	0.001172	0.001193	0.001157	0.001160	-1.108%	741	-9.741%
2022-08-21	0.001161	0.001207	0.001148	0.001173	+1.295%	1,589	-10.742%
2022-08-20	0.001145	0.001188	0.001145	0.001158	+1.668%	2,913	-9.585%
2022-08-19	0.001213	0.001214	0.001095	0.001139	-9.171%	3,324	-8.077%
2022-08-18	0.001246	0.001255	0.001234	0.001254	-0.080%	1,296	-16.507%
2022-08-17	0.001277	0.001346	0.001255	0.001255	-2.713%	5,200	-16.574%
2022-08-16	0.001364	0.001368	0.001260	0.001290	-3.659%	6,910	-18.837%
2022-08-15	0.001227	0.001354	0.001187	0.001339	+9.395%	11,120	-21.807%
2022-08-14	0.001225	0.001239	0.001206	0.001224	+0.741%	2,465	-14.461%
2022-08-13	0.001267	0.001291	0.001206	0.001215	-4.631%	3,929	-13.827%
2022-08-12	0.001115	0.001660	0.001115	0.001274	+14.671%	37,149	-17.818%
2022-08-11	0.001116	0.001135	0.001093	0.001111	+0.361%	329	-5.761%
2022-08-10	0.001160	0.001164	0.001107	0.001107	-3.234%	1,154	-5.420%
2022-08-09	0.001201	0.001201	0.001142	0.001144	-5.062%	1,083	-8.479%
2022-08-08	0.001242	0.001270	0.001205	0.001205	-3.984%	1,630	-13.112%
2022-08-07	0.001246	0.001280	0.001235	0.001255	+1.047%	656	-16.574%
2022-08-06	0.001270	0.001286	0.001241	0.001242	-4.019%	5,872	-15.700%
2022-08-05	0.001363	0.001391	0.001280	0.001294	-4.572%	11,923	-19.088%
2022-08-04	0.001248	0.001376	0.001222	0.001356	+9.003%	4,686	-22.788%
2022-08-03	0.001206	0.001265	0.001177	0.001244	+3.065%	3,918	-15.836%
2022-08-02	0.001191	0.001241	0.001178	0.001207	+1.174%	3,624	-13.256%
2022-08-01	0.001177	0.001195	0.001159	0.001193	+1.705%	3,252	-12.238%
2022-07-31	0.001211	0.001268	0.001143	0.001173	-2.331%	10,351	-10.742%
2022-07-30	0.001091	0.001206	0.001083	0.001201	+8.590%	7,431	-12.823%
2022-07-29	0.001069	0.001120	0.001048	0.001106	+4.934%	5,726	-5.335%
2022-07-28	0.001047	0.001123	0.001024	0.001054	-1.862%	6,058	-0.664%
2022-07-27	0.001100	0.001101	0.001074	0.001074	-2.981%	157	-2.514%
2022-07-26	0.001105	0.001118	0.001074	0.001107	0.000%	1,920	-5.420%
2022-07-25	0.001120	0.001144	0.001095	0.001107	0.000%	2,360	-5.420%
2022-07-24	0.001144	0.001149	0.001099	0.001107	-3.990%	1,168	-5.420%
2022-07-23	0.001151	0.001164	0.001147	0.001153	+0.523%	881	-9.193%
2022-07-22	0.001180	0.001190	0.001132	0.001147	-4.496%	1,218	-8.718%
2022-07-21	0.001250	0.001255	0.001180	0.001201	-3.843%	2,462	-12.823%
2022-07-20	0.001302	0.001331	0.001230	0.001249	-4.584%	3,195	-16.173%
2022-07-19	0.001283	0.001312	0.001214	0.001309	+1.003%	5,772	-20.015%
2022-07-18	0.001336	0.001352	0.001265	0.001296	-3.786%	3,217	-19.213%
2022-07-17	0.001433	0.001433	0.001317	0.001347	-7.803%	8,212	-22.272%
2022-07-16	0.001502	0.001538	0.001446	0.001461	-3.882%	1,780	-28.337%
2022-07-15	0.001570	0.001570	0.001488	0.001520	-3.919%	1,029	-31.118%
2022-07-14	0.001566	0.001591	0.001559	0.001582	+0.636%	1,116	-33.818%
2022-07-13	0.001632	0.001662	0.001564	0.001572	-3.912%	1,959	-33.397%
2022-07-12	0.001704	0.001714	0.001605	0.001636	-2.095%	806	-36.002%
2022-07-11	0.001614	0.001681	0.001610	0.001671	+3.148%	2,199	-37.343%
2022-07-10	0.001659	0.001682	0.001611	0.001620	-1.580%	900	-35.370%
2022-07-09	0.001669	0.001669	0.001619	0.001646	-2.488%	1,969	-36.391%
2022-07-08	0.001715	0.001726	0.001641	0.001688	-2.031%	1,559	-37.974%
2022-07-07	0.001849	0.001853	0.001723	0.001723	-7.564%	1,211	-39.234%
2022-07-06	0.001902	0.001983	0.001861	0.001864	+0.054%	5,201	-43.830%
2022-07-05	0.001879	0.002030	0.001746	0.001863	-0.428%	11,968	-43.800%
2022-07-04	0.001676	0.002271	0.001657	0.001871	+11.105%	16,328	-44.041%
2022-07-03	0.001682	0.001737	0.001646	0.001684	-0.941%	2,805	-37.827%
2022-07-02	0.001822	0.001822	0.001681	0.001700	-6.025%	2,700	-38.412%
2022-07-01	0.001598	0.001891	0.001573	0.001809	+13.204%	9,844	-42.123%
2022-06-30	0.001672	0.001728	0.001589	0.001598	-3.851%	5,303	-34.481%
2022-06-29	0.001402	0.001750	0.001402	0.001662	+18.969%	15,154	-37.004%
2022-06-28	0.001382	0.001409	0.001324	0.001397	+0.866%	2,303	-25.054%
2022-06-27	0.001422	0.001426	0.001366	0.001385	-3.215%	1,626	-24.404%
2022-06-26	0.001418	0.001478	0.001397	0.001431	+1.131%	4,625	-26.834%
2022-06-25	0.001457	0.001487	0.001401	0.001415	-2.816%	5,177	-26.007%
2022-06-24	0.001494	0.001616	0.001455	0.001456	-3.191%	11,845	-28.091%
2022-06-23	0.001442	0.001664	0.001442	0.001504	+4.372%	16,518	-30.386%
2022-06-22	0.001442	0.001487	0.001380	0.001441	+2.855%	12,596	-27.342%
2022-06-21	0.001262	0.001599	0.001244	0.001401	+11.102%	7,715	-25.268%
2022-06-20	0.001281	0.001301	0.001230	0.001261	-1.407%	7,522	-16.971%
2022-06-19	0.001356	0.001554	0.001279	0.001279	-3.106%	27,086	-18.139%
2022-06-18	0.001196	0.001375	0.001177	0.001320	+9.908%	7,448	-20.682%
2022-06-17	0.001245	0.001263	0.001157	0.001201	-2.278%	4,430	-12.823%
2022-06-16	0.001079	0.001319	0.001055	0.001229	+12.856%	31,596	-14.809%
2022-06-15	0.000922	0.001140	0.000922	0.001089	+16.845%	19,085	-3.857%
2022-06-14	0.000917	0.000995	0.000902	0.000932	+2.643%	14,155	+12.339%
2022-06-13	0.000834	0.000911	0.000829	0.000908	+8.224%	16,906	+15.308%
2022-06-12	0.000854	0.000862	0.000804	0.000839	-1.871%	6,140	+24.791%
2022-06-11	0.000849	0.000913	0.000845	0.000855	+0.234%	12,024	+22.456%
2022-06-10	0.000856	0.001060	0.000844	0.000853	+3.771%	45,411	+22.743%
2022-06-09	0.000829	0.000839	0.000790	0.000822	-0.964%	4,775	+27.372%
2022-06-08	0.000817	0.000920	0.000814	0.000830	+1.467%	14,725	+26.145%
2022-06-07	0.000819	0.000843	0.000806	0.000818	-0.122%	1,791	+27.995%
2022-06-06	0.000837	0.000845	0.000819	0.000819	-1.799%	1,027	+27.839%
2022-06-05	0.000841	0.000859	0.000826	0.000834	-0.477%	745	+25.540%
2022-06-04	0.000851	0.000854	0.000833	0.000838	-1.179%	1,034	+24.940%
2022-06-03	0.000877	0.000888	0.000848	0.000848	-2.641%	603	+23.467%
2022-06-02	0.000899	0.000908	0.000869	0.000871	-3.115%	1,862	+20.207%
2022-06-01	0.000910	0.000957	0.000893	0.000899	+0.223%	4,702	+16.463%
2022-05-31	0.000911	0.000923	0.000886	0.000897	+1.014%	1,323	+16.722%
2022-05-30	0.000886	0.000918	0.000873	0.000888	0.000%	2,253	+17.905%
2022-05-29	0.000872	0.000895	0.000852	0.000888	+0.795%	481	+17.905%
2022-05-28	0.000877	0.000906	0.000858	0.000881	-0.452%	1,829	+18.842%
2022-05-27	0.000845	0.000885	0.000817	0.000885	+4.240%	2,309	+18.305%
2022-05-26	0.000861	0.000868	0.000828	0.000849	-1.279%	1,678	+23.322%
2022-05-25	0.000860	0.000876	0.000843	0.000860	+0.116%	2,251	+21.744%
2022-05-24	0.000986	0.000989	0.000852	0.000859	-12.792%	3,639	+21.886%
2022-05-23	0.000926	0.000987	0.000926	0.000985	+6.371%	2,841	+6.294%
2022-05-22	0.000979	0.001094	0.000926	0.000926	-5.510%	6,793	+13.067%
2022-05-21	0.000891	0.000980	0.000888	0.000980	+9.375%	1,867	+6.837%
2022-05-20	0.000913	0.000951	0.000896	0.000896	-2.503%	3,949	+16.853%
2022-05-19	0.000879	0.000921	0.000842	0.000919	+6.120%	2,581	+13.928%
2022-05-18	0.000901	0.000934	0.000866	0.000866	-3.991%	5,884	+20.901%
2022-05-17	0.000880	0.000963	0.000846	0.000902	+5.497%	7,829	+16.075%
2022-05-16	0.000870	0.000904	0.000848	0.000855	-1.384%	2,201	+22.456%
2022-05-15	0.000780	0.000931	0.000780	0.000867	+10.025%	9,269	+20.761%
2022-05-14	0.000832	0.000847	0.000773	0.000788	-8.372%	7,610	+32.868%
2022-05-13	0.000755	0.000900	0.000738	0.000860	+14.058%	5,592	+21.744%
2022-05-12	0.000806	0.000822	0.000685	0.000754	-5.038%	20,913	+38.859%
2022-05-11	0.001060	0.001066	0.000714	0.000794	-24.453%	34,745	+31.864%
2022-05-10	0.001151	0.001151	0.000996	0.001051	-9.004%	8,726	-0.381%
2022-05-09	0.001249	0.001294	0.001155	0.001155	-7.674%	5,824	-9.351%
2022-05-08	0.001172	0.001255	0.001170	0.001251	+4.511%	4,949	-16.307%
2022-05-07	0.001204	0.001224	0.001197	0.001197	-1.724%	2,477	-12.531%
2022-05-06	0.001166	0.001218	0.001166	0.001218	+4.103%	4,198	-14.039%
2022-05-05	0.001198	0.001246	0.001170	0.001170	-3.386%	2,267	-10.513%
2022-05-04	0.001216	0.001246	0.001198	0.001211	+0.498%	4,393	-13.543%
2022-05-03	0.001138	0.001284	0.001124	0.001205	+5.240%	5,747	-13.112%
2022-05-02	0.001173	0.001195	0.001137	0.001145	-2.304%	1,778	-8.559%
2022-05-01	0.001321	0.001321	0.001118	0.001172	-11.346%	7,926	-10.666%
2022-04-30	0.001367	0.001367	0.001322	0.001322	-5.029%	729	-20.802%
2022-04-29	0.001360	0.001392	0.001353	0.001392	+0.943%	392	-24.784%
2022-04-28	0.001405	0.001418	0.001379	0.001379	-1.641%	1,140	-24.075%
2022-04-27	0.001381	0.001402	0.001378	0.001402	+3.469%	751	-25.321%
2022-04-26	0.001384	0.001414	0.001355	0.001355	-3.969%	871	-22.731%
2022-04-25	0.001472	0.001472	0.001390	0.001411	-3.752%	1,951	-25.797%
2022-04-24	0.001500	0.001500	0.001460	0.001466	-2.332%	1,520	-28.581%
2022-04-23	0.001489	0.001524	0.001488	0.001501	+2.597%	2,694	-30.247%
2022-04-22	0.001502	0.001525	0.001459	0.001463	-3.048%	6,065	-28.435%
2022-04-21	0.001659	0.002020	0.001504	0.001509	-9.315%	55,121	-30.616%
2022-04-20	0.001462	0.001710	0.001459	0.001664	+13.817%	20,870	-37.079%
2022-04-19	0.001405	0.001525	0.001388	0.001462	+3.468%	4,881	-28.386%
2022-04-18	0.001461	0.001474	0.001385	0.001413	-1.739%	3,123	-25.902%
2022-04-17	0.001483	0.001496	0.001436	0.001438	-3.295%	1,737	-27.191%
2022-04-16	0.001453	0.001563	0.001453	0.001487	+2.907%	12,558	-29.590%
2022-04-15	0.001317	0.001512	0.001316	0.001445	+9.636%	17,837	-27.543%
2022-04-14	0.001350	0.001366	0.001318	0.001318	-3.017%	856	-20.561%
2022-04-13	0.001350	0.001366	0.001316	0.001359	+0.891%	1,076	-22.958%
2022-04-12	0.001358	0.001398	0.001322	0.001347	+0.673%	4,557	-22.272%
2022-04-11	0.001437	0.001464	0.001322	0.001338	-6.171%	6,369	-21.749%
2022-04-10	0.001434	0.001468	0.001412	0.001426	+0.352%	2,228	-26.578%
2022-04-09	0.001485	0.001485	0.001420	0.001421	-4.245%	8,676	-26.319%
2022-04-08	0.001530	0.001579	0.001458	0.001484	-3.385%	4,917	-29.447%
2022-04-07	0.001712	0.001774	0.001536	0.001536	-10.228%	14,079	-31.836%
2022-04-06	0.001693	0.001834	0.001565	0.001711	+0.411%	52,948	-38.808%
2022-04-05	0.001552	0.001746	0.001528	0.001704	+9.301%	10,752	-38.556%
2022-04-04	0.001539	0.001645	0.001503	0.001559	+1.300%	9,772	-32.842%
2022-04-03	0.001506	0.001583	0.001473	0.001539	+2.123%	4,315	-31.969%
2022-04-02	0.001533	0.001609	0.001500	0.001507	-2.711%	1,851	-30.524%
2022-04-01	0.001610	0.001619	0.001523	0.001549	-2.762%	2,463	-32.408%
2022-03-31	0.001702	0.001730	0.001588	0.001593	-4.324%	3,624	-34.275%
2022-03-30	0.001656	0.001682	0.001576	0.001665	-1.596%	2,266	-37.117%
2022-03-29	0.001777	0.001783	0.001636	0.001692	-4.676%	3,409	-38.121%
2022-03-28	0.001775	0.001822	0.001753	0.001775	-0.169%	3,781	-41.014%
2022-03-27	0.001865	0.002043	0.001777	0.001778	-4.099%	11,682	-41.114%
2022-03-26	0.001702	0.001936	0.001617	0.001854	+11.285%	20,863	-43.528%
2022-03-25	0.001638	0.001716	0.001626	0.001666	+0.726%	1,904	-37.155%
2022-03-24	0.001675	0.001752	0.001646	0.001654	-1.723%	6,407	-36.699%
2022-03-23	0.001675	0.001740	0.001648	0.001683	-1.290%	3,517	-37.790%
2022-03-22	0.001624	0.001778	0.001620	0.001705	+4.859%	14,096	-38.592%
2022-03-21	0.001684	0.001702	0.001626	0.001626	-2.576%	4,268	-35.609%
2022-03-20	0.001707	0.001863	0.001659	0.001669	-2.796%	8,464	-37.268%
2022-03-19	0.001594	0.001872	0.001567	0.001717	+8.328%	10,058	-39.022%
2022-03-18	0.001637	0.001638	0.001585	0.001585	-4.230%	919	-33.943%
2022-03-17	0.001701	0.001763	0.001655	0.001655	-3.386%	2,982	-36.737%
2022-03-16	0.001816	0.001816	0.001696	0.001713	-6.649%	2,379	-38.879%
2022-03-15	0.001845	0.001853	0.001805	0.001835	-0.488%	2,722	-42.943%
2022-03-14	0.001977	0.002043	0.001844	0.001844	-7.243%	24,134	-43.221%
2022-03-13	0.001869	0.002081	0.001869	0.001988	+6.140%	13,074	-47.334%
2022-03-12	0.001879	0.001980	0.001850	0.001873	-0.372%	3,979	-44.100%
2022-03-11	0.001945	0.001996	0.001870	0.001880	-3.043%	2,942	-44.309%
2022-03-10	0.002051	0.002066	0.001870	0.001939	-5.507%	8,398	-46.003%
2022-03-09	0.002096	0.002113	0.001991	0.002052	-2.146%	15,849	-48.977%
2022-03-08	0.002214	0.002237	0.002094	0.002097	-5.455%	23,495	-50.072%
2022-03-07	0.002222	0.002259	0.002119	0.002218	-0.449%	25,595	-52.795%
2022-03-06	0.002381	0.002499	0.002203	0.002228	-5.872%	21,109	-53.007%
2022-03-05	0.002448	0.002482	0.002338	0.002367	-3.348%	29,332	-55.767%
2022-03-04	0.002540	0.002619	0.002442	0.002449	-3.621%	21,055	-57.248%
2022-03-03	0.002524	0.002672	0.002455	0.002541	0.000%	28,319	-58.796%
2022-03-02	0.002670	0.002778	0.002493	0.002541	-5.009%	37,496	-58.796%
2022-03-01	0.002626	0.002860	0.002517	0.002675	+1.211%	80,372	-60.860%
2022-02-28	0.002449	0.002651	0.002394	0.002643	+8.275%	74,331	-60.386%
2022-02-27	0.002348	0.002537	0.002259	0.002441	+4.005%	43,541	-57.108%
2022-02-26	0.002598	0.002613	0.002309	0.002347	-10.145%	45,285	-55.390%
2022-02-25	0.002535	0.002845	0.002400	0.002612	+3.037%	108,567	-59.916%
2022-02-24	0.002613	0.002739	0.002328	0.002535	-3.759%	133,036	-58.698%
2022-02-23	0.002212	0.002955	0.002127	0.002634	+18.489%	146,798	-60.251%
2022-02-22	0.002325	0.002341	0.002043	0.002223	-4.633%	83,079	-52.901%
2022-02-21	0.002730	0.002852	0.002266	0.002331	-14.427%	76,883	-55.084%
2022-02-20	0.003013	0.003356	0.002559	0.002724	-8.927%	162,029	-61.564%
2022-02-19	0.001976	0.003495	0.001897	0.002991	+56.597%	221,840	-64.995%
2022-02-18	0.001751	0.001957	0.001650	0.001910	+8.523%	79,838	-45.183%
2022-02-17	0.001456	0.001802	0.001450	0.001760	+21.296%	61,203	-40.511%
2022-02-16	0.001524	0.001549	0.001433	0.001451	-4.790%	20,474	-27.843%
2022-02-15	0.001463	0.001541	0.001451	0.001524	+4.241%	28,967	-31.299%
2022-02-14	0.001585	0.001839	0.001443	0.001462	-6.879%	53,796	-28.386%
2022-02-13	0.001369	0.001617	0.001351	0.001570	+15.526%	13,478	-33.312%
2022-02-12	0.001371	0.001470	0.001332	0.001359	-1.164%	14,707	-22.958%
2022-02-11	0.001456	0.001537	0.001331	0.001375	-4.448%	40,958	-23.855%
2022-02-10	0.001204	0.001465	0.001204	0.001439	+19.221%	14,746	-27.241%
2022-02-09	0.001195	0.001250	0.001190	0.001207	+0.416%	2,711	-13.256%
2022-02-08	0.001208	0.001337	0.001198	0.001202	-0.579%	6,794	-12.895%
2022-02-07	0.001217	0.001258	0.001188	0.001209	-0.412%	7,821	-13.400%
2022-02-06	0.001181	0.001242	0.001161	0.001214	+3.144%	2,926	-13.756%
2022-02-05	0.001197	0.001255	0.001172	0.001177	-1.589%	8,369	-11.045%
2022-02-04	0.001257	0.001308	0.001184	0.001196	-5.004%	3,315	-12.458%
2022-02-03	0.001303	0.001371	0.001236	0.001259	-3.377%	17,844	-16.839%
2022-02-02	0.001259	0.001357	0.001236	0.001303	+2.760%	32,993	-19.647%
2022-02-01	0.001304	0.001320	0.001236	0.001268	-2.311%	15,475	-17.429%
2022-01-31	0.001413	0.001425	0.001295	0.001298	-8.204%	9,740	-19.337%
2022-01-30	0.001474	0.001474	0.001399	0.001414	-4.459%	9,267	-25.955%
2022-01-29	0.001537	0.001547	0.001464	0.001480	-3.771%	7,702	-29.257%
2022-01-28	0.001470	0.001664	0.001462	0.001538	+4.413%	15,443	-31.925%
2022-01-27	0.001532	0.001616	0.001451	0.001473	-4.598%	51,884	-28.921%
2022-01-26	0.001655	0.001655	0.001470	0.001544	-6.988%	28,048	-32.189%
2022-01-25	0.001660	0.001685	0.001532	0.001660	+0.060%	29,777	-36.928%
2022-01-24	0.001816	0.001868	0.001578	0.001659	-8.896%	66,033	-36.890%
2022-01-23	0.002001	0.002138	0.001775	0.001821	-10.910%	69,586	-42.504%
2022-01-22	0.001724	0.002825	0.001604	0.002044	+18.561%	149,891	-48.777%
2022-01-21	0.001400	0.002166	0.001344	0.001724	+22.792%	117,009	-39.269%
2022-01-20	0.001437	0.001525	0.001341	0.001404	-7.204%	26,159	-25.427%
2022-01-19	0.001269	0.001555	0.001256	0.001513	+21.040%	17,859	-30.800%
2022-01-18	0.001282	0.001310	0.001223	0.001250	-3.101%	7,242	-16.240%
2022-01-17	0.001387	0.001431	0.001256	0.001290	-6.386%	7,934	-18.837%
2022-01-16	0.001345	0.001617	0.001292	0.001378	+2.683%	15,297	-24.020%
2022-01-15	0.001122	0.001450	0.001085	0.001342	+19.289%	10,527	-21.982%
2022-01-14	0.001156	0.001193	0.001103	0.001125	-3.433%	3,916	-6.933%
2022-01-13	0.001122	0.001195	0.001100	0.001165	+3.097%	4,590	-10.129%
2022-01-12	0.001112	0.001155	0.001080	0.001130	+1.254%	4,685	-7.345%
2022-01-11	0.001214	0.001214	0.001111	0.001116	-8.148%	3,731	-6.183%
2022-01-10	0.001191	0.001246	0.001151	0.001215	+1.504%	4,653	-13.827%
2022-01-09	0.001278	0.001299	0.001186	0.001197	-6.044%	1,729	-12.531%
2022-01-08	0.001203	0.001274	0.001170	0.001274	+5.726%	5,591	-17.818%
2022-01-07	0.001101	0.001247	0.001088	0.001205	+8.461%	5,961	-13.112%
2022-01-06	0.001104	0.001198	0.001078	0.001111	+2.680%	12,158	-5.761%
2022-01-05	0.001067	0.001124	0.001067	0.001082	+1.501%	2,724	-3.235%

.dark-mode .HnGmlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnGmlM{ color: #333333; background-color: white; border: 2px solid #333333; }API3ETHAPI3 / Ethereumcrypto

API3ETH
API3 / Ethereum
crypto