Dark

API3BUSD
API3 / Binance USD
crypto

Inactive

Jul 12, 2023 9:47:00 PM EDT

1.00BUSD-0.498%(0.00)2,0610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-13	1.0090	1.0090	0.9940	1.0000	-0.498%	2,061	0.000%
2023-07-12	1.0240	1.0350	0.9970	1.0050	-2.142%	34,811	-0.498%
2023-07-11	1.0320	1.0370	1.0050	1.0270	-0.097%	19,777	-2.629%
2023-07-10	1.0210	1.0450	0.9940	1.0280	+0.391%	17,139	-2.724%
2023-07-09	1.0380	1.0520	1.0190	1.0240	-1.349%	15,316	-2.344%
2023-07-08	1.0420	1.0520	1.0160	1.0380	-0.479%	10,614	-3.661%
2023-07-07	1.0100	1.0460	0.9960	1.0430	+3.267%	22,361	-4.123%
2023-07-06	1.0590	1.1040	1.0100	1.0100	-4.627%	34,291	-0.990%
2023-07-05	1.0930	1.1190	1.0360	1.0590	-2.306%	38,105	-5.571%
2023-07-04	1.0940	1.1030	1.0680	1.0840	-0.368%	34,105	-7.749%
2023-07-03	1.0720	1.1080	1.0630	1.0880	+2.160%	35,270	-8.088%
2023-07-02	1.0640	1.0750	1.0230	1.0650	+0.567%	33,361	-6.103%
2023-07-01	1.0530	1.0620	1.0220	1.0590	+0.665%	17,196	-5.571%
2023-06-30	0.9810	1.0550	0.9570	1.0520	+7.566%	50,720	-4.943%
2023-06-29	0.9680	1.0300	0.9630	0.9780	+1.033%	61,534	+2.249%
2023-06-28	1.0440	1.0440	0.9430	0.9680	-7.368%	35,264	+3.306%
2023-06-27	1.0160	1.0510	1.0150	1.0450	+3.261%	24,590	-4.306%
2023-06-26	1.0660	1.0790	0.9910	1.0120	-5.332%	88,435	-1.186%
2023-06-25	1.0520	1.1490	1.0520	1.0690	+1.810%	46,023	-6.455%
2023-06-24	1.0490	1.0690	1.0290	1.0500	-0.095%	22,026	-4.762%
2023-06-23	1.0120	1.0640	0.9990	1.0510	+4.163%	44,712	-4.853%
2023-06-22	1.0320	1.0680	1.0020	1.0090	-2.512%	45,903	-0.892%
2023-06-21	0.9790	1.0350	0.9780	1.0350	+5.505%	39,525	-3.382%
2023-06-20	0.9520	0.9810	0.9250	0.9810	+3.046%	17,254	+1.937%
2023-06-19	0.9520	0.9630	0.9360	0.9520	-0.210%	15,764	+5.042%
2023-06-18	0.9530	0.9680	0.9380	0.9540	-0.209%	20,283	+4.822%
2023-06-17	0.9360	0.9760	0.9300	0.9560	+2.355%	36,767	+4.603%
2023-06-16	0.9220	0.9470	0.9060	0.9340	+1.082%	40,709	+7.066%
2023-06-15	0.9070	0.9310	0.8830	0.9240	+3.010%	29,784	+8.225%
2023-06-14	0.9450	0.9480	0.8680	0.8970	-5.280%	37,456	+11.483%
2023-06-13	0.9830	0.9980	0.9340	0.9470	-3.466%	22,417	+5.597%
2023-06-12	0.9450	0.9830	0.9150	0.9810	+3.700%	43,283	+1.937%
2023-06-11	0.9510	0.9650	0.9350	0.9460	-0.421%	26,307	+5.708%
2023-06-10	1.0930	1.0930	0.8290	0.9500	-13.004%	169,647	+5.263%
2023-06-09	1.1370	1.1370	1.0870	1.0920	-4.211%	14,746	-8.425%
2023-06-08	1.1180	1.1630	1.1010	1.1400	+1.786%	58,933	-12.281%
2023-06-07	1.2210	1.2220	1.1130	1.1200	-8.422%	38,827	-10.714%
2023-06-06	1.1560	1.2530	1.1170	1.2230	+5.704%	32,186	-18.234%
2023-06-05	1.3000	1.3070	1.1290	1.1570	-11.205%	42,221	-13.570%
2023-06-04	1.2800	1.3210	1.2680	1.3030	+1.797%	24,499	-23.254%
2023-06-03	1.3070	1.3070	1.2710	1.2800	-2.290%	24,640	-21.875%
2023-06-02	1.2320	1.3170	1.2200	1.3100	+6.159%	60,178	-23.664%
2023-06-01	1.2340	1.2550	1.2230	1.2340	+0.081%	13,296	-18.963%
2023-05-31	1.2570	1.2620	1.2140	1.2330	-1.987%	35,079	-18.897%
2023-05-30	1.2510	1.2670	1.2390	1.2580	+0.239%	19,190	-20.509%
2023-05-29	1.2550	1.2710	1.2320	1.2550	-0.238%	27,567	-20.319%
2023-05-28	1.2080	1.2750	1.2070	1.2580	+3.624%	25,146	-20.509%
2023-05-27	1.2110	1.2150	1.1970	1.2140	-0.247%	6,536	-17.628%
2023-05-26	1.1900	1.2260	1.1860	1.2170	+2.183%	25,339	-17.831%
2023-05-25	1.1660	1.2150	1.1350	1.1910	+1.535%	21,250	-16.037%
2023-05-24	1.2200	1.2410	1.1660	1.1730	-4.557%	73,960	-14.749%
2023-05-23	1.1800	1.2340	1.1580	1.2290	+4.153%	34,693	-18.633%
2023-05-22	1.2200	1.2230	1.1750	1.1800	-3.199%	26,104	-15.254%
2023-05-21	1.2790	1.2830	1.2190	1.2190	-5.062%	15,752	-17.966%
2023-05-20	1.2610	1.2990	1.2550	1.2840	+1.422%	20,855	-22.118%
2023-05-19	1.2660	1.3050	1.2520	1.2660	-0.472%	36,865	-21.011%
2023-05-18	1.2650	1.2720	1.2140	1.2720	+0.395%	51,152	-21.384%
2023-05-17	1.3030	1.3270	1.2300	1.2670	-2.538%	69,914	-21.073%
2023-05-16	1.3400	1.3550	1.2960	1.3000	-2.840%	25,132	-23.077%
2023-05-15	1.3130	1.3630	1.2920	1.3380	+1.904%	27,377	-25.262%
2023-05-14	1.3100	1.3290	1.2940	1.3130	+0.306%	15,822	-23.839%
2023-05-13	1.3160	1.3210	1.2980	1.3090	-0.381%	27,786	-23.606%
2023-05-12	1.2880	1.3160	1.2500	1.3140	+1.860%	32,964	-23.896%
2023-05-11	1.3280	1.3280	1.2430	1.2900	-2.935%	51,829	-22.481%
2023-05-10	1.2930	1.3350	1.2340	1.3290	+2.705%	41,361	-24.755%
2023-05-09	1.2910	1.3050	1.2740	1.2940	+0.232%	19,303	-22.720%
2023-05-08	1.3840	1.3980	1.2480	1.2910	-6.854%	62,176	-22.541%
2023-05-07	1.4120	1.4290	1.3740	1.3860	-1.841%	16,026	-27.850%
2023-05-06	1.4850	1.4950	1.3930	1.4120	-5.044%	24,688	-29.178%
2023-05-05	1.4530	1.5080	1.4510	1.4870	+2.270%	84,237	-32.751%
2023-05-04	1.4860	1.4880	1.4320	1.4540	-2.153%	34,535	-31.224%
2023-05-03	1.4430	1.4960	1.4050	1.4860	+2.909%	89,993	-32.705%
2023-05-02	1.4160	1.4480	1.4030	1.4440	+1.977%	73,780	-30.748%
2023-05-01	1.4610	1.4720	1.4000	1.4160	-2.947%	45,818	-29.379%
2023-04-30	1.5390	1.5410	1.4570	1.4590	-5.075%	51,616	-31.460%
2023-04-29	1.5490	1.5620	1.5270	1.5370	-0.775%	25,920	-34.938%
2023-04-28	1.6020	1.6070	1.5220	1.5490	-3.127%	60,423	-35.442%
2023-04-27	1.5580	1.6910	1.5130	1.5990	+2.697%	316,102	-37.461%
2023-04-26	1.5280	1.6090	1.4300	1.5570	+2.098%	88,973	-35.774%
2023-04-25	1.4900	1.5250	1.4390	1.5250	+2.418%	35,633	-34.426%
2023-04-24	1.4690	1.5070	1.4450	1.4890	+1.431%	35,459	-32.841%
2023-04-23	1.4860	1.4880	1.4120	1.4680	-1.278%	36,844	-31.880%
2023-04-22	1.4390	1.4870	1.4260	1.4870	+3.264%	24,908	-32.751%
2023-04-21	1.5150	1.5370	1.4100	1.4400	-4.888%	46,021	-30.556%
2023-04-20	1.5820	1.6130	1.4920	1.5140	-4.419%	54,869	-33.950%
2023-04-19	1.7110	1.7260	1.5330	1.5840	-7.423%	79,753	-36.869%
2023-04-18	1.6770	1.7230	1.6530	1.7110	+2.027%	38,216	-41.555%
2023-04-17	1.7340	1.7370	1.6360	1.6770	-3.287%	51,247	-40.370%
2023-04-16	1.6850	1.7500	1.6480	1.7340	+2.786%	65,027	-42.330%
2023-04-15	1.7050	1.7050	1.6630	1.6870	-0.940%	47,410	-40.723%
2023-04-14	1.6960	1.7490	1.6580	1.7030	+0.413%	115,938	-41.280%
2023-04-13	1.6440	1.7180	1.6230	1.6960	+3.038%	140,832	-41.038%
2023-04-12	1.6090	1.6670	1.5330	1.6460	+2.300%	215,728	-39.247%
2023-04-11	1.6110	1.6290	1.5930	1.6090	-0.124%	47,562	-37.850%
2023-04-10	1.5730	1.6190	1.5440	1.6110	+2.091%	91,869	-37.927%
2023-04-09	1.5400	1.6000	1.5170	1.5780	+2.601%	106,330	-36.629%
2023-04-08	1.5520	1.5590	1.5270	1.5380	-0.646%	27,637	-34.980%
2023-04-07	1.5720	1.5890	1.5210	1.5480	-1.338%	44,741	-35.401%
2023-04-06	1.5800	1.5840	1.5330	1.5690	-0.759%	47,152	-36.265%
2023-04-05	1.5950	1.6500	1.5570	1.5810	-1.126%	172,851	-36.749%
2023-04-04	1.5640	1.6100	1.5460	1.5990	+2.042%	92,723	-37.461%
2023-04-03	1.5420	1.5770	1.4870	1.5670	+1.555%	99,945	-36.184%
2023-04-02	1.6030	1.6120	1.4500	1.5430	-3.683%	215,751	-35.191%
2023-04-01	1.6110	1.6360	1.5820	1.6020	-0.497%	62,003	-37.578%
2023-03-31	1.5370	1.6360	1.5250	1.6100	+4.818%	187,244	-37.888%
2023-03-30	1.5820	1.6120	1.5040	1.5360	-2.662%	68,236	-34.896%
2023-03-29	1.5190	1.5850	1.5080	1.5780	+3.884%	88,867	-36.629%
2023-03-28	1.4780	1.5340	1.4490	1.5190	+2.774%	83,657	-34.167%
2023-03-27	1.5490	1.5530	1.4330	1.4780	-4.645%	162,775	-32.341%
2023-03-26	1.5040	1.5690	1.4930	1.5500	+3.059%	127,600	-35.484%
2023-03-25	1.5480	1.5580	1.4780	1.5040	-2.717%	139,963	-33.511%
2023-03-24	1.6360	1.6410	1.5180	1.5460	-5.847%	102,987	-35.317%
2023-03-23	1.6070	1.6620	1.5950	1.6420	+2.561%	117,622	-39.099%
2023-03-22	1.6900	1.6930	1.5320	1.6010	-5.546%	279,512	-37.539%
2023-03-21	1.7870	1.8120	1.6600	1.6950	-5.095%	264,916	-41.003%
2023-03-20	1.8800	1.9380	1.7570	1.7860	-4.899%	710,556	-44.009%
2023-03-19	1.5880	2.4500	1.5880	1.8780	+18.936%	7,193,883	-46.752%
2023-03-18	1.5490	1.6820	1.5190	1.5790	+1.937%	237,771	-36.669%
2023-03-17	1.4020	1.5490	1.3800	1.5490	+10.171%	73,035	-35.442%
2023-03-16	1.3890	1.4170	1.3570	1.4060	+1.370%	96,027	-28.876%
2023-03-15	1.5400	1.5680	1.3730	1.3870	-9.168%	67,852	-27.902%
2023-03-14	1.4350	1.5820	1.4040	1.5270	+6.263%	80,113	-34.512%
2023-03-13	1.3800	1.4610	1.3470	1.4370	+4.661%	40,179	-30.411%
2023-03-12	1.2400	1.3840	1.2220	1.3730	+10.016%	58,050	-27.167%
2023-03-11	1.2760	1.3100	1.1900	1.2480	-1.887%	63,817	-19.872%
2023-03-10	1.2360	1.2820	1.1670	1.2720	+3.079%	132,378	-21.384%
2023-03-09	1.3240	1.3730	1.2170	1.2340	-6.657%	70,922	-18.963%
2023-03-08	1.4140	1.4170	1.3040	1.3220	-6.308%	52,632	-24.357%
2023-03-07	1.4400	1.4700	1.3360	1.4110	-2.082%	65,430	-29.128%
2023-03-06	1.4410	1.4640	1.4090	1.4410	-0.346%	24,438	-30.604%
2023-03-05	1.4440	1.4910	1.4270	1.4460	+0.139%	50,663	-30.844%
2023-03-04	1.4970	1.5240	1.3990	1.4440	-3.540%	57,174	-30.748%
2023-03-03	1.5870	1.5870	1.3820	1.4970	-5.193%	77,159	-33.200%
2023-03-02	1.6080	1.6080	1.5360	1.5790	-1.865%	41,725	-36.669%
2023-03-01	1.4900	1.6130	1.4750	1.6090	+8.132%	61,231	-37.850%
2023-02-28	1.5450	1.5770	1.4800	1.4880	-3.876%	61,064	-32.796%
2023-02-27	1.6140	1.6390	1.5120	1.5480	-4.089%	163,808	-35.401%
2023-02-26	1.5800	1.6350	1.5470	1.6140	+2.152%	71,462	-38.042%
2023-02-25	1.6980	1.7010	1.5330	1.5800	-6.895%	44,920	-36.709%
2023-02-24	1.8210	1.8300	1.6530	1.6970	-6.604%	66,501	-41.072%
2023-02-23	1.8370	1.8650	1.7830	1.8170	-0.927%	41,190	-44.964%
2023-02-22	1.8320	1.8530	1.7290	1.8340	+0.164%	74,293	-45.474%
2023-02-21	1.9210	1.9320	1.7810	1.8310	-4.685%	82,466	-45.385%
2023-02-20	1.8530	1.9380	1.8120	1.9210	+4.006%	123,522	-47.944%
2023-02-19	1.8540	1.8990	1.7960	1.8470	+0.054%	85,512	-45.858%
2023-02-18	1.8240	1.9010	1.7940	1.8460	+1.206%	166,288	-45.829%
2023-02-17	1.7100	1.8490	1.7020	1.8240	+6.356%	50,618	-45.175%
2023-02-16	1.8120	1.8430	1.7150	1.7150	-5.249%	102,087	-41.691%
2023-02-15	1.7030	1.8100	1.6630	1.8100	+6.533%	120,560	-44.751%
2023-02-14	1.6170	1.7080	1.5810	1.6990	+4.941%	143,848	-41.142%
2023-02-13	1.6530	1.6620	1.5170	1.6190	-1.879%	135,631	-38.233%
2023-02-12	1.6670	1.7170	1.6230	1.6500	-1.138%	93,812	-39.394%
2023-02-11	1.6120	1.6690	1.5980	1.6690	+3.472%	83,180	-40.084%
2023-02-10	1.6640	1.6860	1.5980	1.6130	-3.007%	222,605	-38.004%
2023-02-09	1.8510	1.9990	1.6020	1.6630	-9.864%	831,162	-39.868%
2023-02-08	1.8660	1.8970	1.7580	1.8450	-0.913%	264,980	-45.799%
2023-02-07	1.6830	1.8860	1.6820	1.8620	+10.570%	393,736	-46.294%
2023-02-06	1.6770	1.7690	1.6680	1.6840	+0.358%	240,880	-40.618%
2023-02-05	1.7070	1.7180	1.5880	1.6780	-1.352%	207,263	-40.405%
2023-02-04	1.7560	1.7740	1.6960	1.7010	-3.077%	83,640	-41.211%
2023-02-03	1.7210	1.7750	1.6870	1.7550	+2.692%	189,321	-43.020%
2023-02-02	1.7630	1.8060	1.6900	1.7090	-2.898%	282,718	-41.486%
2023-02-01	1.5940	1.7650	1.5390	1.7600	+9.931%	622,926	-43.182%
2023-01-31	1.4960	1.6100	1.4810	1.6010	+7.162%	236,148	-37.539%
2023-01-30	1.6490	1.6650	1.4340	1.4940	-9.290%	270,866	-33.066%
2023-01-29	1.5810	1.6500	1.5670	1.6470	+4.373%	132,869	-39.284%
2023-01-28	1.6430	1.6740	1.5650	1.5780	-3.839%	161,609	-36.629%
2023-01-27	1.6060	1.7200	1.5630	1.6410	+2.179%	385,173	-39.062%
2023-01-26	1.6260	1.6430	1.5750	1.6060	-1.169%	186,011	-37.733%
2023-01-25	1.5260	1.6440	1.4810	1.6250	+7.049%	186,479	-38.462%
2023-01-24	1.6110	1.6600	1.4960	1.5180	-5.597%	254,345	-34.124%
2023-01-23	1.6020	1.6400	1.5680	1.6080	+0.689%	347,202	-37.811%
2023-01-22	1.5850	1.6560	1.5430	1.5970	+0.694%	822,242	-37.383%
2023-01-21	1.4400	1.8610	1.4150	1.5860	+10.139%	5,822,815	-36.948%
2023-01-20	1.2500	1.4540	1.2290	1.4400	+15.200%	315,313	-30.556%
2023-01-19	1.2410	1.2670	1.2070	1.2500	+0.563%	150,441	-20.000%
2023-01-18	1.3790	1.4120	1.2360	1.2430	-9.731%	228,570	-19.549%
2023-01-17	1.4050	1.4270	1.3720	1.3770	-1.853%	166,101	-27.378%
2023-01-16	1.4310	1.4720	1.3520	1.4030	-1.544%	307,610	-28.724%
2023-01-15	1.4080	1.4750	1.3370	1.4250	+1.786%	240,457	-29.825%
2023-01-14	1.3530	1.4500	1.2870	1.4000	+3.550%	509,314	-28.571%
2023-01-13	1.3010	1.3540	1.2850	1.3520	+4.160%	205,106	-26.036%
2023-01-12	1.2640	1.3170	1.1830	1.2980	+2.853%	238,107	-22.958%
2023-01-11	1.2690	1.2720	1.2200	1.2620	-0.630%	83,379	-20.761%
2023-01-10	1.2500	1.2800	1.2190	1.2700	+1.926%	157,179	-21.260%
2023-01-09	1.1880	1.2860	1.1840	1.2460	+4.971%	309,899	-19.743%
2023-01-08	1.1230	1.1940	1.1000	1.1870	+5.699%	130,302	-15.754%
2023-01-07	1.1110	1.1310	1.1070	1.1230	+1.080%	60,975	-10.953%
2023-01-06	1.0830	1.1150	1.0570	1.1110	+2.585%	130,175	-9.991%
2023-01-05	1.0800	1.1040	1.0720	1.0830	+0.651%	97,360	-7.664%
2023-01-04	1.0490	1.1070	1.0460	1.0760	+2.476%	153,659	-7.063%
2023-01-03	1.0430	1.0570	1.0260	1.0500	+0.671%	99,851	-4.762%
2023-01-02	1.0110	1.0650	0.9970	1.0430	+3.063%	368,353	-4.123%
2023-01-01	1.0130	1.0180	0.9980	1.0120	-0.394%	101,749	-1.186%
2022-12-31	1.0640	1.0650	1.0130	1.0160	-4.511%	369,742	-1.575%
2022-12-30	1.1360	1.1400	1.0530	1.0640	-6.585%	418,181	-6.015%
2022-12-29	1.1590	1.1710	1.1230	1.1390	-1.726%	70,563	-12.204%
2022-12-28	1.1820	1.2030	1.1310	1.1590	-1.863%	100,124	-13.719%
2022-12-27	1.2110	1.2120	1.1560	1.1810	-2.235%	29,768	-15.326%
2022-12-26	1.1960	1.2080	1.1870	1.2080	+1.088%	39,719	-17.219%
2022-12-25	1.2010	1.2050	1.1710	1.1950	-0.417%	10,789	-16.318%
2022-12-24	1.1940	1.2070	1.1940	1.2000	+0.587%	6,664	-16.667%
2022-12-23	1.2000	1.2100	1.1890	1.1930	-0.334%	53,068	-16.178%
2022-12-22	1.1970	1.2090	1.1730	1.1970	0.000%	52,349	-16.458%
2022-12-21	1.1840	1.1970	1.1570	1.1970	+1.269%	51,695	-16.458%
2022-12-20	1.1300	1.1940	1.1280	1.1820	+4.694%	39,405	-15.398%
2022-12-19	1.1890	1.2030	1.1110	1.1290	-4.645%	36,789	-11.426%
2022-12-18	1.1960	1.2060	1.1730	1.1840	-1.169%	60,790	-15.541%
2022-12-17	1.1600	1.2000	1.1250	1.1980	+3.098%	85,120	-16.528%
2022-12-16	1.3390	1.3510	1.1400	1.1620	-13.413%	100,108	-13.941%
2022-12-15	1.3610	1.3700	1.3300	1.3420	-1.251%	76,285	-25.484%
2022-12-14	1.3820	1.3980	1.3330	1.3590	-1.593%	154,374	-26.416%
2022-12-13	1.3940	1.3940	1.3090	1.3810	-0.790%	218,581	-27.589%
2022-12-12	1.4230	1.4250	1.3560	1.3920	-2.178%	70,506	-28.161%
2022-12-11	1.4670	1.4790	1.4160	1.4230	-2.467%	103,806	-29.726%
2022-12-10	1.4450	1.4800	1.4320	1.4590	+0.899%	234,155	-31.460%
2022-12-09	1.4350	1.4720	1.4180	1.4460	+1.048%	64,020	-30.844%
2022-12-08	1.4060	1.4370	1.3760	1.4310	+1.923%	140,115	-30.119%
2022-12-07	1.4500	1.4570	1.3680	1.4040	-3.439%	85,473	-28.775%
2022-12-06	1.4520	1.4670	1.4280	1.4540	+0.138%	70,083	-31.224%
2022-12-05	1.4770	1.5010	1.4230	1.4520	-1.759%	108,997	-31.129%
2022-12-04	1.4600	1.5160	1.4560	1.4780	+1.025%	294,449	-32.341%
2022-12-03	1.5100	1.5200	1.4540	1.4630	-3.177%	52,539	-31.647%
2022-12-02	1.4780	1.5110	1.4590	1.5110	+2.371%	103,716	-33.819%
2022-12-01	1.5560	1.5640	1.4500	1.4760	-5.202%	319,148	-32.249%
2022-11-30	1.5630	1.6030	1.4860	1.5570	+0.322%	174,705	-35.774%
2022-11-29	1.5380	1.5820	1.5070	1.5520	+0.910%	254,390	-35.567%
2022-11-28	1.4900	1.6450	1.4120	1.5380	+3.360%	869,201	-34.980%
2022-11-27	1.4760	1.5770	1.4420	1.4880	-0.067%	174,658	-32.796%
2022-11-26	1.4630	1.5050	1.4410	1.4890	+1.500%	240,050	-32.841%
2022-11-25	1.4570	1.5090	1.4090	1.4670	+0.686%	153,610	-31.834%
2022-11-24	1.4630	1.4910	1.4360	1.4570	-0.749%	79,145	-31.366%
2022-11-23	1.3990	1.4750	1.3820	1.4680	+4.857%	115,149	-31.880%
2022-11-22	1.3750	1.4030	1.3200	1.4000	+2.115%	75,573	-28.571%
2022-11-21	1.3630	1.3960	1.3070	1.3710	0.000%	148,390	-27.061%
2022-11-20	1.4270	1.4500	1.3560	1.3710	-4.327%	144,126	-27.061%
2022-11-19	1.4190	1.4440	1.3850	1.4330	+0.774%	39,079	-30.216%
2022-11-18	1.4340	1.4580	1.3930	1.4220	-0.837%	50,435	-29.677%
2022-11-17	1.4440	1.4550	1.4100	1.4340	-0.898%	28,678	-30.265%
2022-11-16	1.4800	1.5330	1.4040	1.4470	-2.296%	111,741	-30.891%
2022-11-15	1.4490	1.5250	1.4250	1.4810	+1.997%	216,173	-32.478%
2022-11-14	1.3650	1.5140	1.2560	1.4520	+6.530%	294,474	-31.129%
2022-11-13	1.4540	1.4960	1.3410	1.3630	-5.609%	178,731	-26.632%
2022-11-12	1.5800	1.5810	1.4400	1.4440	-8.665%	86,770	-30.748%
2022-11-11	1.6060	1.6540	1.4980	1.5810	-1.557%	515,260	-36.749%
2022-11-10	1.3860	1.6440	1.3860	1.6060	+14.469%	509,864	-37.733%
2022-11-09	1.8260	1.8460	1.3430	1.4030	-23.165%	460,331	-28.724%
2022-11-08	1.9540	1.9820	1.5150	1.8260	-6.551%	836,409	-45.235%
2022-11-07	1.9480	2.0520	1.9030	1.9540	+0.514%	315,058	-48.823%
2022-11-06	2.1160	2.1870	1.9380	1.9440	-8.431%	215,599	-48.560%
2022-11-05	2.1200	2.1710	2.0610	2.1230	+0.189%	196,251	-52.897%
2022-11-04	2.1890	2.1940	2.0460	2.1190	-3.857%	475,857	-52.808%
2022-11-03	1.8980	2.4990	1.8550	2.2040	+16.367%	3,781,975	-54.628%
2022-11-02	1.7750	2.1290	1.7450	1.8940	+6.225%	1,349,048	-47.202%
2022-11-01	1.7570	1.8360	1.7510	1.7830	+1.653%	253,369	-43.915%
2022-10-31	1.7320	1.7660	1.7070	1.7540	+1.329%	119,141	-42.987%
2022-10-30	1.8220	1.8440	1.7000	1.7310	-5.047%	130,249	-42.230%
2022-10-29	1.7860	1.8530	1.7720	1.8230	+2.072%	155,194	-45.145%
2022-10-28	1.7250	1.8230	1.7150	1.7860	+3.536%	287,282	-44.009%
2022-10-27	1.6880	1.7610	1.6850	1.7250	+2.011%	181,641	-42.029%
2022-10-26	1.6790	1.7280	1.6640	1.6910	+1.197%	172,067	-40.863%
2022-10-25	1.6470	1.7230	1.6400	1.6710	+1.642%	152,118	-40.156%
2022-10-24	1.6700	1.6760	1.6150	1.6440	-1.616%	45,257	-39.173%
2022-10-23	1.6300	1.6960	1.6170	1.6710	+2.768%	57,664	-40.156%
2022-10-22	1.6510	1.6620	1.6170	1.6260	-1.215%	30,061	-38.499%
2022-10-21	1.5820	1.6580	1.5450	1.6460	+3.849%	81,747	-39.247%
2022-10-20	1.5720	1.6270	1.5530	1.5850	+0.699%	92,608	-36.909%
2022-10-19	1.6160	1.6250	1.5390	1.5740	-2.959%	114,635	-36.468%
2022-10-18	1.6180	1.6500	1.5820	1.6220	+0.433%	73,982	-38.348%
2022-10-17	1.5850	1.6210	1.5610	1.6150	+2.086%	42,373	-38.080%
2022-10-16	1.5430	1.6030	1.5430	1.5820	+2.196%	86,008	-36.789%
2022-10-15	1.5340	1.5670	1.5180	1.5480	+0.781%	40,782	-35.401%
2022-10-14	1.5550	1.6040	1.5100	1.5360	-0.903%	53,816	-34.896%
2022-10-13	1.5850	1.5860	1.4270	1.5500	-2.270%	285,512	-35.484%
2022-10-12	1.5930	1.6210	1.5730	1.5860	-0.564%	42,246	-36.948%
2022-10-11	1.6340	1.6410	1.5790	1.5950	-2.327%	91,802	-37.304%
2022-10-10	1.7320	1.7640	1.6310	1.6330	-5.716%	89,761	-38.763%
2022-10-09	1.7650	1.7740	1.7140	1.7320	-1.591%	47,867	-42.263%
2022-10-08	1.7250	1.7810	1.7180	1.7600	+2.326%	177,268	-43.182%
2022-10-07	1.7120	1.7560	1.6910	1.7200	+0.292%	186,164	-41.860%
2022-10-06	1.7190	1.7460	1.6740	1.7150	-0.349%	276,838	-41.691%
2022-10-05	1.7360	1.7550	1.6870	1.7210	-0.807%	248,669	-41.894%
2022-10-04	1.7010	1.7600	1.6860	1.7350	+1.939%	207,097	-42.363%
2022-10-03	1.6290	1.7150	1.6030	1.7020	+4.610%	462,577	-41.246%
2022-10-02	1.6530	1.6640	1.5930	1.6270	-1.454%	168,794	-38.537%
2022-10-01	1.6390	1.6940	1.6310	1.6510	+0.732%	194,509	-39.431%
2022-09-30	1.6710	1.6800	1.6170	1.6390	-1.621%	314,308	-38.987%
2022-09-29	1.6130	1.6870	1.5720	1.6660	+3.414%	424,620	-39.976%
2022-09-28	1.5940	1.7100	1.5340	1.6110	+1.130%	769,240	-37.927%
2022-09-27	1.6080	1.6580	1.5470	1.5930	-0.871%	299,760	-37.225%
2022-09-26	1.5870	1.6310	1.5290	1.6070	+1.196%	363,726	-37.772%
2022-09-25	1.5750	1.6560	1.5680	1.5880	+0.761%	276,915	-37.028%
2022-09-24	1.6290	1.6700	1.5590	1.5760	-3.254%	347,305	-36.548%
2022-09-23	1.6150	1.6510	1.5140	1.6290	+1.055%	449,453	-38.613%
2022-09-22	1.4860	1.6420	1.4840	1.6120	+8.333%	479,073	-37.965%
2022-09-21	1.4950	1.5780	1.4530	1.4880	-0.601%	454,892	-32.796%
2022-09-20	1.4950	1.5170	1.4620	1.4970	+0.201%	273,746	-33.200%
2022-09-19	1.4270	1.5710	1.3960	1.4940	+4.476%	501,108	-33.066%
2022-09-18	1.6030	1.6300	1.3550	1.4300	-10.959%	405,838	-30.070%
2022-09-17	1.5400	1.6140	1.5390	1.6060	+4.286%	278,084	-37.733%
2022-09-16	1.5820	1.6040	1.5080	1.5400	-2.470%	518,136	-35.065%
2022-09-15	1.6650	1.6700	1.5560	1.5790	-5.222%	561,970	-36.669%
2022-09-14	1.6800	1.7300	1.6190	1.6660	-0.597%	433,753	-39.976%
2022-09-13	1.8060	1.8410	1.6450	1.6760	-7.198%	639,124	-40.334%
2022-09-12	1.8370	1.9010	1.7510	1.8060	-1.688%	604,397	-44.629%
2022-09-11	1.7910	1.8960	1.7790	1.8370	+2.683%	822,091	-45.563%
2022-09-10	1.8420	1.8920	1.7500	1.7890	-3.035%	694,710	-44.103%
2022-09-09	1.7600	1.9010	1.7600	1.8450	+4.711%	615,531	-45.799%
2022-09-08	1.7980	1.8130	1.7280	1.7620	-1.948%	848,507	-43.246%
2022-09-07	1.5930	1.9420	1.5890	1.7970	+12.523%	1,645,118	-44.352%
2022-09-06	1.6910	1.8490	1.5550	1.5970	-5.447%	895,687	-37.383%
2022-09-05	1.7300	1.7440	1.6550	1.6890	-2.313%	207,872	-40.793%
2022-09-04	1.6790	1.7330	1.6340	1.7290	+2.917%	170,203	-42.163%
2022-09-03	1.7010	1.7230	1.6520	1.6800	-1.060%	89,124	-40.476%
2022-09-02	1.6940	1.7330	1.6460	1.6980	+0.295%	162,239	-41.107%
2022-09-01	1.6480	1.7260	1.6170	1.6930	+2.606%	279,565	-40.933%
2022-08-31	1.6400	1.7310	1.6400	1.6500	+1.041%	200,764	-39.394%
2022-08-30	1.7320	1.7540	1.5790	1.6330	-5.661%	254,709	-38.763%
2022-08-29	1.6040	1.7540	1.5570	1.7310	+7.985%	275,038	-42.230%
2022-08-28	1.6860	1.7260	1.5760	1.6030	-5.316%	201,339	-37.617%
2022-08-27	1.6850	1.7120	1.6470	1.6930	+0.475%	230,772	-40.933%
2022-08-26	1.9410	1.9580	1.6450	1.6850	-13.323%	623,591	-40.653%
2022-08-25	1.9400	2.0220	1.9050	1.9440	+0.258%	280,238	-48.560%
2022-08-24	1.9660	2.0790	1.9140	1.9390	-1.273%	485,946	-48.427%
2022-08-23	1.8900	2.0080	1.8480	1.9640	+3.915%	518,755	-49.084%
2022-08-22	1.9140	1.9160	1.7830	1.8900	-1.202%	305,073	-47.090%
2022-08-21	1.8620	1.9510	1.8590	1.9130	+2.629%	296,306	-47.726%
2022-08-20	1.9120	1.9500	1.7940	1.8640	-2.459%	327,072	-46.352%
2022-08-19	2.1130	2.1440	1.8670	1.9110	-9.560%	609,994	-47.671%
2022-08-18	2.2680	2.3430	2.0530	2.1130	-6.793%	345,781	-52.674%
2022-08-17	2.4030	2.5680	2.2350	2.2670	-5.738%	744,546	-55.889%
2022-08-16	2.4540	2.5740	2.3660	2.4050	-1.997%	328,791	-58.420%
2022-08-15	2.3850	2.6580	2.3810	2.4540	+2.936%	1,405,751	-59.250%
2022-08-14	2.4060	2.4670	2.2990	2.3840	-1.079%	501,371	-58.054%
2022-08-13	2.4270	2.5200	2.3660	2.4100	-0.660%	704,419	-58.506%
2022-08-12	2.1810	3.2140	2.0900	2.4260	+11.335%	3,174,882	-58.780%
2022-08-11	2.0790	2.3750	2.0740	2.1790	+5.063%	543,750	-54.107%
2022-08-10	1.9620	2.0830	1.9110	2.0740	+5.816%	173,743	-51.784%
2022-08-09	2.1410	2.1860	1.9080	1.9600	-8.326%	136,645	-48.980%
2022-08-08	2.0900	2.2680	2.0800	2.1380	+2.591%	145,974	-53.227%
2022-08-07	2.1230	2.1690	2.0390	2.0840	-1.883%	111,477	-52.015%
2022-08-06	2.1970	2.2000	2.0910	2.1240	-3.191%	81,341	-52.919%
2022-08-05	2.2180	2.2440	2.1110	2.1940	-1.260%	264,568	-54.421%
2022-08-04	1.9980	2.2340	1.9980	2.2220	+11.267%	624,627	-54.995%
2022-08-03	1.9650	2.1100	1.8710	1.9970	+1.577%	222,232	-49.925%
2022-08-02	2.0260	2.0790	1.8440	1.9660	-2.914%	206,442	-49.135%
2022-08-01	1.9430	2.0550	1.8600	2.0250	+3.846%	143,562	-50.617%
2022-07-31	1.9320	2.0700	1.9210	1.9500	+1.036%	264,139	-48.718%
2022-07-30	1.8810	2.2110	1.8490	1.9300	+3.430%	521,435	-48.187%
2022-07-29	1.8280	1.9420	1.7940	1.8660	+2.079%	283,368	-46.409%
2022-07-28	1.7520	1.9090	1.7250	1.8280	+4.397%	281,064	-45.295%
2022-07-27	1.5810	1.7530	1.5420	1.7510	+11.034%	133,859	-42.890%
2022-07-26	1.5980	1.5980	1.4950	1.5770	-1.129%	116,502	-36.588%
2022-07-25	1.7670	1.7790	1.5950	1.5950	-9.375%	84,480	-37.304%
2022-07-24	1.7590	1.8100	1.7360	1.7600	+0.399%	56,982	-43.182%
2022-07-23	1.7800	1.8330	1.7050	1.7530	-1.406%	82,382	-42.955%
2022-07-22	1.8330	1.8920	1.7530	1.7780	-2.948%	71,026	-43.757%
2022-07-21	1.8010	1.8540	1.7440	1.8320	+1.834%	86,642	-45.415%
2022-07-20	2.0120	2.0760	1.7840	1.7990	-10.185%	221,944	-44.414%
2022-07-19	1.9480	2.0370	1.8820	2.0030	+2.718%	314,386	-50.075%
2022-07-18	1.7770	1.9640	1.7770	1.9500	+9.859%	312,980	-48.718%
2022-07-17	1.8360	1.8960	1.7750	1.7750	-3.585%	179,435	-43.662%
2022-07-16	1.8390	1.8980	1.7740	1.8410	+0.272%	219,101	-45.682%
2022-07-15	1.8220	1.8930	1.7860	1.8360	+0.990%	197,516	-45.534%
2022-07-14	1.7500	1.8350	1.6880	1.8180	+3.886%	190,120	-44.994%
2022-07-13	1.6780	1.7720	1.5890	1.7500	+4.353%	230,211	-42.857%
2022-07-12	1.7650	1.8090	1.6740	1.6770	-4.553%	173,084	-40.370%
2022-07-11	1.9000	1.9750	1.7560	1.7570	-7.624%	256,399	-43.085%
2022-07-10	2.0040	2.0090	1.8530	1.9020	-4.900%	155,975	-47.424%
2022-07-09	2.0030	2.0320	1.9510	2.0000	-0.150%	218,009	-50.000%

.dark-mode .mqzGN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqzGN3{ color: #333333; background-color: white; border: 2px solid #333333; }API3BUSDAPI3 / Binance USDcrypto

API3BUSD
API3 / Binance USD
crypto