Dark

APHAUSDT
Aphria / Tether
crypto

Inactive

Nov 2, 2022 9:37:00 AM EDT

3.18USDT-7.636%(-0.26)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-02	3.1480	3.1810	3.1480	3.1810	-7.636%	10	0.000%
2022-11-01	3.4440	3.4440	3.4440	3.4440	-0.232%	5	-7.636%
2022-10-31	3.2550	3.4520	3.2550	3.4520	+23.683%	1,391	-7.851%
2022-10-24	2.7910	2.7910	2.7910	2.7910	+10.012%	100	+13.973%
2022-10-09	2.5370	2.5370	2.5370	2.5370	-5.194%	4	+25.384%
2022-10-06	2.6760	2.6760	2.6760	2.6760	+7.773%	151	+18.871%
2022-10-04	2.4850	2.4850	2.4740	2.4830	+4.680%	653	+28.111%
2022-10-03	2.3380	2.3720	2.3380	2.3720	-6.798%	674	+34.106%
2022-09-26	2.5450	2.5450	2.5450	2.5450	+0.236%	151	+24.990%
2022-09-22	2.5390	2.5390	2.5390	2.5390	-5.719%	8	+25.286%
2022-09-06	2.7030	2.7030	2.6930	2.6930	-13.603%	2,778	+18.121%
2022-08-29	3.1260	3.1260	3.1170	3.1170	-4.824%	949	+2.053%
2022-08-26	3.3970	3.3970	3.2750	3.2750	+2.089%	361	-2.870%
2022-08-25	3.2080	3.2080	3.2080	3.2080	-2.314%	818	-0.842%
2022-08-19	3.3090	3.3090	3.2640	3.2840	-1.999%	1,551	-3.136%
2022-08-18	3.3980	3.3980	3.3510	3.3510	-8.368%	15	-5.073%
2022-08-17	3.5140	3.6810	3.4950	3.6570	+4.307%	390	-13.016%
2022-08-16	3.6200	3.6540	3.5060	3.5060	-3.416%	370	-9.270%
2022-08-15	3.3960	3.6300	3.3910	3.6300	+11.179%	6,757	-12.369%
2022-08-12	3.2820	3.2820	3.2350	3.2650	-1.627%	861	-2.573%
2022-08-09	3.6330	3.6330	3.3190	3.3190	-8.366%	37	-4.158%
2022-08-08	3.3920	3.6220	3.3920	3.6220	+8.508%	278	-12.176%
2022-08-05	3.3600	3.3600	3.3380	3.3380	+0.120%	16	-4.703%
2022-08-04	3.2190	3.3340	3.2190	3.3340	+1.833%	1,557	-4.589%
2022-08-03	3.2440	3.2740	3.2430	3.2740	+2.924%	33	-2.841%
2022-08-02	3.0450	3.1870	3.0450	3.1810	+13.122%	674	0.000%
2022-07-31	2.7680	2.8120	2.7680	2.8120	+12.077%	31	+13.122%
2022-07-30	2.4980	2.5090	2.4980	2.5090	+6,172.500%	88	+26.784%
2022-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	43	+7,852.500%
2022-06-25	0.0400	0.0400	0.0400	0.0400	-74.684%	5	+7,852.500%
2022-06-24	0.1580	0.1580	0.1580	0.1580	0.000%	22	+1,913.291%
2022-05-28	1.7900	2.5000	0.1580	0.1580	-84.200%	73	+1,913.291%
2022-01-05	1.0010	1.0010	1.0000	1.0000	-44.134%	159	+218.100%
2022-01-04	1.7900	1.7900	1.7900	1.7900	0.000%	28	+77.709%
2021-12-18	1.7900	1.7900	1.7900	1.7900	+78.287%	8	+77.709%
2021-12-16	1.1720	1.1720	1.0040	1.0040	-15.131%	52	+216.833%
2021-11-21	1.1830	1.1830	1.1830	1.1830	+0.085%	6	+168.893%
2021-11-17	1.1820	1.1820	1.1820	1.1820	0.000%	12	+169.120%
2021-11-16	2.5000	2.5060	1.1820	1.1820	0.000%	33	+169.120%
2021-11-15	2.5000	2.5000	1.1820	1.1820	-52.814%	32	+169.120%
2021-11-09	2.5050	2.5050	2.5050	2.5050	+111.929%	1	+26.986%
2021-11-04	2.5050	2.5050	1.1820	1.1820	0.000%	0.86624515	+169.120%
2021-11-01	1.1820	1.1820	1.1820	1.1820	-52.814%	3	+169.120%
2021-10-21	2.5050	2.5050	2.5050	2.5050	+105.665%	19	+26.986%
2021-10-17	1.2800	1.2800	1.2180	1.2180	-51.455%	19	+161.166%
2021-10-10	2.1790	2.5090	2.1790	2.5090	+114.078%	32	+26.784%
2021-09-24	1.2030	1.2030	1.1720	1.1720	-56.737%	16	+171.416%
2021-09-23	1.1720	2.7090	1.1720	2.7090	+131.143%	16	+17.423%
2021-09-20	1.1720	1.1720	1.1720	1.1720	-43.245%	10	+171.416%
2021-09-07	2.0660	2.0660	2.0650	2.0650	-0.048%	28	+54.044%
2021-09-06	2.0660	2.0660	2.0660	2.0660	-58.672%	1	+53.969%
2021-08-31	4.9990	4.9990	4.9990	4.9990	-7.409%	0.41800002	-36.367%
2021-08-30	3.4500	5.3990	3.1470	5.3990	-1.819%	16	-41.082%
2021-08-27	5.4990	5.4990	5.4990	5.4990	0.000%	2	-42.153%
2021-08-26	5.4990	5.4990	5.4990	5.4990	+33.083%	0.20900001	-42.153%
2021-08-24	4.1320	4.1320	4.1320	4.1320	-23.481%	5	-23.015%
2021-08-20	5.4000	5.5000	5.4000	5.4000	0.000%	20	-41.093%
2021-08-14	5.4000	5.4000	5.4000	5.4000	-1.818%	1	-41.093%
2021-08-12	7.0000	7.0000	4.0650	5.5000	-21.429%	64	-42.164%
2021-08-11	7.0000	7.0000	7.0000	7.0000	-12.500%	6	-54.557%
2021-08-10	4.6750	8.0000	4.5070	8.0000	0.000%	82	-60.238%
2021-08-03	6.4560	8.0000	4.4500	8.0000	-23.077%	69	-60.238%
2021-08-02	8.5000	10.4000	6.4560	10.4000	+5.051%	69	-69.413%
2021-08-01	6.7560	9.9000	5.8920	9.9000	-10.000%	52	-67.869%
2021-07-24	11.0000	11.0000	11.0000	11.0000	+67.504%	0.20900001	-71.082%
2021-07-23	6.5670	6.5670	6.5670	6.5670	-40.300%	1	-51.561%
2021-07-21	6.5670	11.0000	6.5670	11.0000	0.000%	1	-71.082%
2021-07-20	6.5670	11.0000	6.5670	11.0000	-8.333%	3	-71.082%
2021-07-15	6.5640	12.0000	6.5640	12.0000	+26.316%	1	-73.492%
2021-07-14	9.5000	9.5000	9.5000	9.5000	-24.000%	1	-66.516%
2021-07-08	12.5000	12.5000	12.5000	12.5000	+25.000%	0.20900001	-74.552%
2021-07-07	10.0000	10.0000	10.0000	10.0000	-47.368%	3	-68.190%
2021-07-03	23.0000	26.7600	8.0000	19.0000	+13.433%	16	-83.258%
2021-07-01	10.8970	16.7500	10.8970	16.7500	+44.896%	8	-81.009%
2021-06-28	11.5600	11.5600	11.5600	11.5600	+76.112%	0.20900001	-72.483%
2021-06-27	6.5640	6.5640	6.5640	6.5640	-43.213%	0.2639542	-51.539%
2021-06-22	10.9770	11.5590	10.9480	11.5590	-1.801%	15	-72.480%
2021-06-21	11.9990	11.9990	11.7240	11.7710	-9.454%	80	-72.976%
2021-06-19	10.2320	13.0000	8.6500	13.0000	-13.598%	23	-75.531%
2021-06-17	15.0460	15.0460	15.0460	15.0460	-11.494%	0.209	-78.858%
2021-06-16	17.0000	17.0000	8.6500	17.0000	+21.429%	76	-81.288%
2021-06-15	14.0010	19.1000	14.0000	14.0000	-39.130%	1	-77.279%
2021-06-14	16.6070	24.4300	9.0280	23.0000	-7.993%	31	-86.170%
2021-06-13	15.0010	24.9980	10.0000	24.9980	+0.128%	13	-87.275%
2021-06-12	14.0940	65.0000	14.0000	24.9660	+65.338%	20	-87.259%
2021-06-11	18.0000	18.0000	15.1000	15.1000	-39.588%	4	-78.934%
2021-06-10	24.9950	24.9950	24.9950	24.9950	-60.325%	7	-87.273%
2021-06-08	63.0000	63.0000	63.0000	63.0000	-19.231%	1	-94.951%
2021-06-05	22.1200	78.0000	22.1200	78.0000	+252.622%	14	-95.922%
2021-06-04	54.9940	54.9940	22.1200	22.1200	+128.041%	14	-85.619%
2021-06-03	17.7710	18.4190	9.7000	9.7000	-41.051%	29,128	-67.206%
2021-06-02	15.6940	16.4550	15.6400	16.4550	+5.494%	3,053	-80.668%
2021-05-28	15.5980	15.5980	15.5980	15.5980	+1,394.061%	30	-79.606%
2021-05-09	15.7660	15.7660	1.0440	1.0440	-93.358%	128	+204.693%
2021-05-08	12.5150	15.7170	12.4750	15.7170	+1.972%	2	-79.761%
2021-05-04	15.4130	15.4130	15.4130	15.4130	+1.428%	0.582	-79.362%
2021-05-01	15.1960	15.1960	15.1960	15.1960	-2.483%	19	-79.067%
2021-04-30	15.5830	15.5830	15.5830	15.5830	+3.535%	19	-79.587%
2021-04-28	15.0510	15.0510	15.0510	15.0510	0.000%	0.209	-78.865%

.dark-mode .FMtHN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMtHN8{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSDTAphria / Tethercrypto

APHAUSDT
Aphria / Tether
crypto