Dark

APHAUSD20211231
Aphria Inc December 2021 Futures (FTX:APHA-20211231)
crypto

Inactive

Dec 29, 2021

5.88USD-4.108%(-0.25)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	6.1350	6.2000	5.8600	5.8830	-4.108%	0.20063535	0.000%
2021-12-28	6.3590	6.4350	6.0870	6.1350	-3.523%	0.09969448	-4.108%
2021-12-27	6.5860	6.6750	6.3200	6.3590	-4.405%	1	-7.485%
2021-12-17	6.6230	6.7970	6.2220	6.6520	-1.931%	147	-11.560%
2021-12-14	6.9180	7.0950	6.6860	6.7830	-10.004%	146	-13.268%
2021-12-09	8.1390	8.2080	7.4920	7.5370	-7.396%	0.10199251	-21.945%
2021-12-08	7.9350	8.3250	7.7620	8.1390	+2.571%	13	-27.718%
2021-12-07	7.6650	8.0810	7.5260	7.9350	+6.668%	25	-25.860%
2021-12-03	7.9090	8.0960	7.3070	7.4390	-5.943%	7	-20.917%
2021-12-02	7.8370	8.0540	7.6560	7.9090	+0.919%	0.29565604	-25.616%
2021-12-01	8.4820	8.7410	7.7300	7.8370	-7.604%	9	-24.933%
2021-11-30	8.6220	8.8500	8.1510	8.4820	-1.624%	852	-30.641%
2021-11-29	8.8350	9.0600	8.4440	8.6220	-1.248%	122	-31.768%
2021-11-26	9.1170	9.1180	8.5000	8.7310	-4.443%	22	-32.619%
2021-11-24	8.8000	9.2730	8.7060	9.1370	+3.830%	15	-35.613%
2021-11-22	9.2110	9.5000	8.5910	8.8000	-6.691%	0.09817411	-33.148%
2021-11-18	10.3820	10.4960	8.9950	9.4310	-13.198%	0.0985409	-37.621%
2021-11-16	11.0600	11.1700	10.3160	10.8650	-1.763%	50	-45.854%
2021-11-15	10.9030	11.7020	10.8570	11.0600	+1.440%	248	-46.808%
2021-11-12	10.0200	10.9320	10.0120	10.9030	+8.812%	638	-46.042%
2021-11-11	9.7060	10.1750	9.6710	10.0200	+3.235%	0.09907252	-41.287%
2021-11-10	10.3070	10.4580	9.5970	9.7060	-5.831%	0.30140116	-39.388%
2021-11-09	10.4110	10.6720	9.7030	10.3070	-1.027%	0.10114073	-42.922%
2021-11-08	9.0460	10.5580	9.0060	10.4140	+15.621%	11	-43.509%
2021-11-06	9.1820	9.2250	9.0060	9.0070	-0.902%	1	-34.684%
2021-11-04	9.4580	9.5070	9.0130	9.0890	+2.922%	3	-35.273%
2021-11-02	9.0170	9.0910	8.6250	8.8310	-2.063%	0.92461295	-33.382%
2021-11-01	8.7110	9.1370	8.5210	9.0170	-7.877%	3	-34.757%
2021-10-21	9.7120	10.2310	9.4170	9.7880	+0.783%	10,190	-39.896%
2021-10-20	9.7930	10.2180	9.3200	9.7120	-0.827%	61	-39.425%
2021-10-19	8.5045	10.0755	8.4445	9.7930	0.000%	22	-39.926%

.dark-mode .dM7v5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dM7v5f{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSD20211231Aphria Inc December 2021 Futures (FTX:APHA-20211231)crypto

APHAUSD20211231
Aphria Inc December 2021 Futures (FTX:APHA-20211231)
crypto