Dark

APHAUSD20210625
Aphria Inc June 2021 Futures (FTX:APHA-20210625)
crypto

Inactive

Jun 21, 2021

14.65USD-3.069%(-0.46)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-21	14.9560	14.9560	13.7210	14.6540	-3.069%	0.09794604	0.000%
2021-06-16	15.1330	15.6550	14.8200	15.1180	-0.099%	6	-3.069%
2021-06-15	16.0430	16.2530	14.9880	15.1330	-5.672%	0.09802691	-3.165%
2021-06-14	16.8250	17.1070	15.8650	16.0430	-4.421%	2	-8.658%
2021-06-11	16.7910	16.9630	16.2710	16.7850	-0.036%	0.50518803	-12.696%
2021-06-10	17.5240	18.1730	16.6220	16.7910	-4.341%	6	-12.727%
2021-06-09	17.4530	19.3080	17.2030	17.5530	+0.573%	26	-16.516%
2021-06-08	16.6510	17.5960	16.2430	17.4530	+4.817%	0.50961164	-16.037%
2021-06-07	15.8290	16.9210	15.6260	16.6510	+4.789%	0.09674174	-11.993%
2021-06-04	16.5840	17.3590	15.5020	15.8900	-4.185%	25	-7.778%
2021-06-03	16.9640	18.5270	16.0440	16.5840	-2.240%	35	-11.638%
2021-06-02	14.2890	17.3860	14.1670	16.9640	+18.721%	0.20204258	-13.617%
2021-06-01	14.3020	14.8750	14.0240	14.2890	+0.662%	0.68886496	+2.554%
2021-05-29	14.1920	14.3880	14.1180	14.1950	+13.351%	2	+3.234%
2021-05-24	12.6250	12.9520	12.3230	12.5230	-0.808%	0.99935446	+17.017%
2021-05-21	12.6760	12.9570	12.6240	12.6250	+0.278%	8	+16.071%
2021-05-19	12.8860	12.9640	12.3120	12.5900	-8.396%	21,265	+16.394%
2021-05-07	11.9950	14.2330	11.9760	13.7440	+3.580%	1,342	+6.621%
2021-05-05	15.4050	15.4310	13.1590	13.2690	-13.866%	89,171	+10.438%
2021-05-03	15.4880	15.5130	15.4050	15.4050	-0.536%	421	-4.875%
2021-04-30	15.4990	16.0140	15.1540	15.4880	-0.071%	8,141	-5.385%
2021-04-29	16.1080	16.3030	14.8580	15.4990	-3.781%	5,869	-5.452%
2021-04-28	14.7830	16.2020	14.5150	16.1080	+8.963%	12,035	-9.027%
2021-04-27	14.7620	15.2820	14.4890	14.7830	+0.142%	6,304	-0.873%
2021-04-26	14.2710	14.8590	14.1540	14.7620	+3.441%	9,446	-0.732%
2021-04-23	13.6980	14.4390	13.6220	14.2710	+4.183%	5,121	+2.684%
2021-04-22	14.0510	14.2770	13.5160	13.6980	-2.512%	19,455	+6.979%
2021-04-21	13.2070	14.2480	12.7260	14.0510	+6.391%	31,674	+4.292%
2021-04-20	14.6900	15.0340	12.9850	13.2070	-10.095%	63,120	+10.956%
2021-04-19	14.1030	15.2770	14.0390	14.6900	+4.162%	6,933	-0.245%
2021-04-16	13.6360	14.2840	13.4860	14.1030	+3.425%	1,576	+3.907%
2021-04-15	14.2830	14.7910	13.6080	13.6360	-4.530%	45,886	+7.466%
2021-04-14	14.9370	15.3170	14.2520	14.2830	-4.378%	7,711	+2.597%
2021-04-13	14.0550	15.1880	13.0740	14.9370	+6.275%	81,797	-1.895%
2021-04-12	16.3990	16.8540	13.9610	14.0550	-14.294%	4,165	+4.262%
2021-04-09	16.3980	16.9880	16.1480	16.3990	+0.006%	45,995	-10.641%
2021-04-08	16.4800	16.7220	15.8670	16.3980	-0.498%	17,422	-10.635%
2021-04-07	17.3960	17.4540	16.2590	16.4800	-5.266%	20,026	-11.080%
2021-04-06	18.4220	18.4650	17.3300	17.3960	-5.569%	15,151	-15.762%
2021-04-05	18.4460	18.8030	17.9880	18.4220	+0.152%	9,091	-20.454%
2021-04-01	18.5260	19.3780	18.1940	18.3940	-0.713%	22,473	-20.333%
2021-03-31	17.8050	19.3380	17.7230	18.5260	+4.049%	12,457	-20.900%
2021-03-30	17.1910	17.9360	16.9100	17.8050	+3.572%	28,004	-17.697%
2021-03-29	17.4260	18.2040	17.0730	17.1910	-1.631%	37,110	-14.758%
2021-03-26	18.2310	18.5770	16.7890	17.4760	-0.080%	3	-16.148%
2021-03-24	18.0590	19.8380	17.4600	17.4900	-13.965%	10	-16.215%
2021-03-16	22.2910	23.3070	20.1320	20.3290	+0.733%	11	-27.916%
2021-03-12	18.9180	20.7490	18.7525	20.1810	0.000%	0.10313576	-27.387%

.dark-mode .PvDQRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvDQRT{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSD20210625Aphria Inc June 2021 Futures (FTX:APHA-20210625)crypto

APHAUSD20210625
Aphria Inc June 2021 Futures (FTX:APHA-20210625)
crypto