Dark

APHAUSD20210326
Aphria Inc March 2021 Futures (FTX:APHA-20210326)
crypto

Inactive

Mar 26, 2021

17.20USD-5.136%(-0.93)25,2410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	18.1310	18.4870	16.7550	17.1950	-5.136%	25,241	0.000%
2021-03-25	17.4780	18.2370	16.6330	18.1260	+3.708%	646	-5.136%
2021-03-24	17.9910	18.6090	17.3880	17.4780	-2.851%	227	-1.619%
2021-03-23	18.8780	19.1160	17.7580	17.9910	-4.699%	151	-4.424%
2021-03-22	19.4500	19.6600	18.6790	18.8780	-3.299%	643	-8.915%
2021-03-19	19.2210	19.8830	19.0150	19.5220	+1.566%	0.30068299	-11.920%
2021-03-18	21.1030	21.3100	19.1430	19.2210	-8.918%	1,735	-10.541%
2021-03-17	20.1930	21.2560	19.1190	21.1030	+4.507%	341	-18.519%
2021-03-16	22.3150	23.1960	20.0470	20.1930	-9.509%	3,024	-14.847%
2021-03-15	20.1270	22.5260	20.0130	22.3150	+10.706%	1,761	-22.944%
2021-03-12	19.8370	20.6700	18.6590	20.1570	+1.613%	193	-14.695%
2021-03-11	17.8740	20.0970	17.6850	19.8370	+10.982%	150	-13.319%
2021-03-10	18.3330	19.8410	17.3020	17.8740	-2.504%	0.9057255	-3.799%
2021-03-09	16.2590	18.4330	16.2590	18.3330	+12.756%	758	-6.207%
2021-03-08	16.0180	16.7340	14.8890	16.2590	+2.412%	2,296	+5.757%
2021-03-06	15.7510	15.9510	15.7510	15.8760	+0.794%	501	+8.308%
2021-03-05	16.6830	17.1780	13.9320	15.7510	-5.587%	246	+9.168%
2021-03-04	18.6050	18.6900	16.2020	16.6830	-10.331%	2,124	+3.069%
2021-03-03	19.3590	20.0040	18.1320	18.6050	-3.895%	774	-7.579%
2021-03-02	18.9840	21.2730	18.7250	19.3590	+1.975%	6,159	-11.178%
2021-03-01	18.0170	19.4080	17.7840	18.9840	+5.631%	1,584	-9.424%
2021-02-26	18.2920	19.1840	17.4060	17.9720	-1.749%	147	-4.323%
2021-02-25	20.7760	21.1240	18.2000	18.2920	-11.956%	1,029	-5.997%
2021-02-24	18.2290	20.9470	18.0620	20.7760	+13.972%	322	-17.236%
2021-02-23	19.1260	19.3910	15.8040	18.2290	-4.690%	1,276	-5.672%
2021-02-22	20.3470	20.6840	19.1260	19.1260	-6.337%	125	-10.096%
2021-02-19	19.5890	20.6845	18.8680	20.4200	+4.242%	1,198	-15.793%
2021-02-18	22.4260	22.7190	18.7820	19.5890	-12.650%	2,297	-12.221%
2021-02-17	22.3890	23.4270	19.6240	22.4260	+0.165%	1,395	-23.326%
2021-02-16	17.6300	22.9220	17.6300	22.3890	+27.217%	986	-23.199%
2021-02-13	17.5710	17.6300	17.4910	17.5990	+0.159%	20	-2.296%
2021-02-12	17.4430	19.5310	14.8880	17.5710	+0.734%	4,210	-2.140%
2021-02-11	27.1960	30.6050	16.5740	17.4430	-35.862%	13,969	-1.422%
2021-02-10	28.3760	31.3290	23.6570	27.1960	-4.158%	156,310	-36.774%
2021-02-09	19.0830	28.6930	18.9190	28.3760	+48.542%	635	-39.403%
2021-02-08	16.7220	19.2140	16.6650	19.1030	+14.629%	9,034	-9.988%
2021-02-06	16.7700	16.7800	16.6030	16.6650	+0.223%	10	+3.180%
2021-02-04	16.5960	17.1890	15.7600	16.6280	+0.193%	13	+3.410%
2021-02-03	14.8100	17.4880	14.6510	16.5960	+12.059%	31	+3.609%
2021-02-02	12.5530	14.8340	12.5530	14.8100	+17.980%	1,531	+16.104%
2021-02-01	12.0760	12.6140	12.0760	12.5530	+3.881%	9	+36.979%
2021-01-30	12.2540	12.2540	12.0760	12.0840	-1.387%	16	+42.296%
2021-01-29	12.9620	13.1370	12.1410	12.2540	-5.462%	3,664	+40.322%
2021-01-28	12.8780	13.6770	12.8550	12.9620	+0.652%	342	+32.657%
2021-01-27	12.8350	13.3670	12.2570	12.8780	+0.335%	1,527	+33.522%
2021-01-26	11.9750	13.2290	11.8850	12.8350	+7.173%	1,600	+33.970%
2021-01-25	12.9410	13.0810	11.9440	11.9760	-6.489%	153	+43.579%
2021-01-22	12.7050	13.0260	12.2000	12.8070	-2.727%	158	+34.263%
2021-01-20	13.4440	13.8670	12.5490	13.1660	+5.026%	102	+30.602%
2021-01-18	12.4710	12.5900	12.4520	12.5360	-0.159%	253	+37.165%
2021-01-15	12.1160	14.0180	12.0000	12.5560	+3.632%	458	+36.946%
2021-01-14	10.0340	12.1960	10.0170	12.1160	+20.749%	66	+41.920%
2021-01-13	9.4310	10.2980	9.2500	10.0340	+6.394%	49	+71.367%
2021-01-12	9.0500	9.5370	8.9140	9.4310	+9.320%	2	+82.324%
2021-01-07	8.4600	9.4170	8.4600	8.6270	+1.974%	871	+99.316%
2021-01-06	7.5270	8.7960	7.4280	8.4600	+12.395%	4,440	+103.251%
2021-01-05	7.3090	7.6250	7.1240	7.5270	+8.458%	408	+128.444%
2020-12-31	7.0950	7.1010	6.9260	6.9400	-2.185%	2,408	+147.767%
2020-12-30	6.8340	7.2040	6.8310	7.0950	+3.819%	496	+142.354%
2020-12-29	6.9150	7.0370	6.6790	6.8340	-1.171%	1,429	+151.610%
2020-12-28	7.2010	7.2410	6.8970	6.9150	-3.651%	729	+148.662%
2020-12-24	7.4450	7.4550	7.0960	7.1770	-3.600%	891	+139.585%
2020-12-23	7.1840	7.5040	6.9950	7.4450	-3.148%	792	+130.960%
2020-12-20	7.7250	7.7260	7.6750	7.6870	-0.260%	480	+123.689%
2020-12-18	7.7650	7.9350	7.6090	7.7070	-0.747%	484	+123.109%
2020-12-17	8.1550	8.1550	7.6460	7.7650	-4.782%	10	+121.442%
2020-12-16	9.1440	9.2280	8.0640	8.1550	0.000%	10	+110.852%

.dark-mode .H6L0XM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6L0XM{ color: #333333; background-color: white; border: 2px solid #333333; }APHAUSD20210326Aphria Inc March 2021 Futures (FTX:APHA-20210326)crypto

APHAUSD20210326
Aphria Inc March 2021 Futures (FTX:APHA-20210326)
crypto